C-BCU

V:BCU - Bell Copper Corporation - http://www.bellcopper.net

21:24:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCU - V	10.0	0.155	·	0.17	10.0	0.165	+0.005	3.1	41.5	6	11	0.165 0.165 0.165	0.73 0.11	14:59:24	Nov 15	15 min RT 2¢
TSX-V - V	10.0	0.155	·	0.17	10.0	0.165	+0.005	3.1	10.0	2	2	0.165 0.165 0.165	0.73 0.11	14:59:24		15 min
NEO ATS - U						0.165	+0.005	3.1	12.5	2	3	0.165 0.165 0.165		14:59:24		15 min
Omega - O						0.165	+0.005	3.1	15.0	2	2	0.165 0.165 0.165		11:26:09		15 min
Pure - P						0.16			0.3		1			Nov 21		15 min
CX2 - H						0.165	+0.005	3.1	3.5	1	1	0.165 0.165 0.165		10:54:31		15 min
CXD - D						0.16			0.3		1			Jun 30		15 min
TriAct - M						0.16			0.0		1			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:19:45	M	0.16		10	14 Virtu ITG	80 National Bank
14:59:24	U	0.165	0.005	1,000	79 CIBC	2 RBC	K
14:59:24	V	0.165	0.005	4,000	79 CIBC	1 Anonymous	K
14:57:20	V	0.165	0.005	6,000	79 CIBC	1 Anonymous	KL
11:26:09	O	0.165	0.005	5,000	80 National Bank	1 Anonymous	K
10:54:31	O	0.165	0.005	10,000	1 Anonymous	1 Anonymous	K
10:54:31	H	0.165	0.005	3,500	1 Anonymous	1 Anonymous	K
10:54:31	U	0.165	0.005	1,500	1 Anonymous	2 RBC	K
10:54:31	U	0.165	0.005	10,000	1 Anonymous	1 Anonymous	K
10:03:44	P	0.155	-0.005	250	14 Virtu ITG	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-15 13:30	C:BCU	0.16	News Release200	Bell Copper arranges $3-million private placement