C-BCM

V:BCM - Bear Creek Mining Corporation - http://www.bearcreekmining.com

20:01:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCM - V	6.5	0.36	·	0.37	20.0	0.37	-0.01	-2.6	519.3	184	168	0.38 0.385 0.365	0.74 0.16	15:59:35	Apr 17	15 min RT 2¢
TSX-V - V	6.5	0.36	·	0.37	20.0	0.37	-0.01	-2.6	260.2	94	67	0.38 0.385 0.365	0.74 0.16	15:59:35		15 min
NEO ATS - U						0.375	-0.005	-1.3	19.5	6	18	0.375 0.385 0.37		12:12:40		15 min
Alpha - A						0.375	-0.005	-1.3	81.7	30	10	0.38 0.38 0.365		14:43:47		15 min
Omega - O						0.375	-0.005	-1.3	92.0	31	46	0.385 0.385 0.365		15:05:40		15 min
Pure - P						0.38			0.4	0	1			Apr 18		15 min
Chi-X - X						0.37	-0.01	-2.6	0.5	0	1	0.37 0.37 0.37		11:47:58		15 min
CX2 - H						0.37	-0.01	-2.6	63.5	23	19	0.38 0.38 0.37		15:29:21		15 min
CXD - D						0.38			0.1		1			Apr 19		15 min
TriAct - M						0.38			1.4	0	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 168

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:39	V	0.365	-0.01	360	9 BMO Nesbitt	36 Latimer
15:59:35	V	0.37	-0.01	500	7 TD Sec	7 TD Sec	K
15:59:35	V	0.37	-0.01	500	7 TD Sec	7 TD Sec	K
15:59:35	V	0.37	-0.01	2,500	7 TD Sec	7 TD Sec	K
15:59:35	V	0.37	-0.01	1,500	7 TD Sec	7 TD Sec	K
15:59:04	V	0.365	-0.015	1,500	79 CIBC	19 Desjardins	K
15:59:04	V	0.365	-0.015	2,500	7 TD Sec	19 Desjardins	K
15:59:04	V	0.365	-0.015	500	7 TD Sec	1 Anonymous	K
15:55:57	V	0.37	-0.01	1,500	7 TD Sec	7 TD Sec	K
15:55:57	V	0.37	-0.01	2,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 12:02	C:BCM	0.35	News Release200	Bear Creek Mining produces 12,228 oz Au in Q1 2024

Date ET

Symbol

Price

Type

Headline

2024-04-17 12:02

C:BCM

0.35

News Release

Bear Creek Mining produces 12,228 oz Au in Q1 2024