Stockwatch

Your search results for 'BAR'

03:50:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T - BARRICK GOLD CORPORATION	0.1	23.28	·	23.38	0.4	23.33	+0.70	3.1	3,982.3	91,316	12,775	22.77 23.55 22.55	28.19 18.65	Apr 25	Apr 24	15 min RT 2¢
BARU - V - Baru Gold Corp.	2942.0	0.015	·	0.02	53.0	0.02							0.06 0.015	Apr 23	Apr 25	15 min RT 2¢
BGS - V - Baroyeca Gold & Silver Inc.	74.0	0.035	·	0.04	10.0	0.035							0.06 0.01	Apr 23	Jan 05	15 min RT 2¢
BME - V - Barsele Minerals Corp.	DEFUNCT					0.14							0.41 0.10	Mar 19	Apr 25	15 min RT 2¢
BRO - V - Barksdale Resources Corp.	3.0	0.22	·	0.235	5.5	0.23	+0.02	9.5	99.2	21	43	0.21 0.235 0.21	0.95 0.11	Apr 25	Jan 17-13	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BAR is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2007-06-15	BDN.P	1	BAR	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS