| Your search results for 'BAR' | 19:37:48 EDT |
| ABX - T - BARRICK GOLD CORPORATION | 5.5 | 23.34 | · | 23.38 | 1.0 | 23.36 | +0.03 | 0.1 | 2,959.0 | 68,871 | 7,357 | 23.50 23.58 23.14 | 28.19 18.65 | 16:00:00 | Apr 24 | 15 min RT 2¢ |
| BARU - V - Baru Gold Corp. | 2918.0 | 0.015 | · | 0.025 | 535.0 | 0.02 | | | 186.6 | 3 | 20 | 0.02 0.02 0.015 | 0.06 0.015 | 15:30:30 | 13:08 | 15 min RT 2¢ |
| BGS - V - Baroyeca Gold & Silver Inc. | 45.0 | 0.035 | · | 0.04 | 35.0 | 0.035 | | | 64.0 | 2 | 4 | 0.04 0.04 0.035 | 0.06 0.01 | 14:48:53 | Jan 05 | 15 min RT 2¢ |
| BME - V - Barsele Minerals Corp. | DEFUNCT | 0.14 | | | | | | | 0.41 0.10 | Mar 19 | Apr 25 | 15 min RT 2¢ |
| BRO - V - Barksdale Resources Corp. | 1.5 | 0.23 | · | 0.245 | 1.0 | 0.23 | | | 47.4 | 10 | 30 | 0.23 0.24 0.21 | 0.95 0.11 | 12:30:40 | Jan 17-13 | 15 min RT 2¢ |
| Symbol BAR is not active but it may have changed |