C-AVG

V:AVG - Avidian Gold Corp. - http://www.avidiangold.com

18:43:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVG - V	68.0	0.015	·	0.02	334.0	0.02			158.5	2	10	0.015 0.02 0.01	0.035 0.005	15:46:31	Feb 22	15 min RT 2¢
TSX-V - V	68.0	0.015	·	0.02	334.0	0.015	-0.005	-25.0	147.0	2	7	0.015 0.015 0.01	0.035 0.005	10:19:42		15 min
CX2 - H						0.02			11.0	0	2	0.015 0.02 0.015		15:46:31		15 min
TriAct - M						0.02			0.5		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:33	M	0.02		500	7 TD Sec	7 TD Sec	E
15:46:31	H	0.02		1,000	80 National Bank	1 Anonymous	K
10:19:42	V	0.015	-0.005	12,000	7 TD Sec	33 Canaccord	K
10:19:42	V	0.015	-0.005	18,000	7 TD Sec	33 Canaccord	K
10:13:15	V	0.015	-0.005	16,000	7 TD Sec	19 Desjardins	K
10:09:45	V	0.015	-0.005	25,000	80 National Bank	19 Desjardins	K
10:09:30	H	0.015	-0.005	10,000	7 TD Sec	1 Anonymous	K
10:09:30	V	0.015	-0.005	15,000	7 TD Sec	19 Desjardins	K
09:52:44	V	0.01	-0.01	56,000	19 Desjardins	19 Desjardins	K
09:52:44	V	0.015	-0.005	5,000	1 Anonymous	19 Desjardins	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS