Recent Trades - Last 10 of 60 | More trades... |
13:00:38 | O | 1.35 | | 100 | 2 RBC | 13 Instinet | K |
12:58:36 | H | 1.36 | 0.01 | 100 | 22 Fidelity | 1 Anonymous | K |
12:58:29 | T | 1.36 | 0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
12:58:18 | T | 1.36 | 0.01 | 100 | 150 IACP | 1 Anonymous | K |
12:58:03 | D | 1.36 | 0.01 | 40 | 7 TD Sec | 7 TD Sec | E |
12:58:03 | X | 1.36 | 0.01 | 2,000 | 13 Instinet | 1 Anonymous | K |
12:58:03 | T | 1.36 | 0.01 | 100 | 150 IACP | 1 Anonymous | K |
12:58:03 | T | 1.36 | 0.01 | 4,400 | 7 TD Sec | 1 Anonymous | K |
12:58:03 | U | 1.36 | 0.01 | 200 | 2 RBC | 1 Anonymous | K |
12:46:04 | T | 1.37 | 0.02 | 100 | 150 IACP | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS