18:53:05 EST Fri 23 Feb 2024
Enter Symbol
or Name
USA
CA



T:ASCU - ARIZONA SONORAN COPPER COMPANY INC. J - https://arizonasonoran.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASCU - T  0.21.15·1.170.11.15-0.03-2.5240.12703351.19  1.23  1.152.06  0.9815:59:59Feb 2115 min RT 2¢
TSX - T0.21.15·1.170.11.16-0.02-1.7138.91561561.19  1.22  1.152.06  0.9815:59:5715 min
NEO ATS - U 1.15-0.03-2.514.316321.15  1.22  1.1513:19:3215 min
Alpha - A 1.16-0.02-1.721.024161.15  1.23  1.1515:39:0815 min
Omega - O 1.15-0.03-2.54.45161.15  1.22  1.1514:53:0615 min
Pure - P 1.180.051    Feb 2215 min
Chi-X - X 1.15-0.03-2.512.915201.18  1.22  1.1515:57:2515 min
CX2 - H 1.15-0.03-2.546.452711.19  1.20  1.1515:59:5915 min
TriAct - M 1.182.1223    15 min

Recent Trades - Last 10 of 335
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.15-0.031001 Anonymous1 AnonymousK
15:59:59H1.15-0.032001 Anonymous79 CIBCK
15:59:57T1.16-0.0210079 CIBC1 AnonymousK
15:59:57T1.16-0.0220079 CIBC7 TD SecK
15:59:29T1.155-0.0251001 Anonymous1 AnonymousK
15:59:29T1.155-0.0251001 Anonymous1 AnonymousK
15:59:02H1.15-0.031001 Anonymous1 AnonymousK
15:59:02H1.15-0.032001 Anonymous1 AnonymousK
15:59:00H1.15-0.031001 Anonymous1 AnonymousK
15:59:00H1.15-0.031,2001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-21 14:06C:ASCU1.26News ReleaseArizona Sonoran's Cactus after-tax NPV at $509M (U.S.)
2024-02-21 13:59C:ASCU1.41Resume TradingArizona Sonoran Copper to resume at 11:30 a.m. PT
2024-02-21 13:54C:ASCU1.41Halt TradingArizona Sonoran halted at 10:51 a.m. PT
2024-01-30 10:05C:ASCU1.60News ReleaseArizona Sonoran hopes to release Cactus PFS in Q1