03:32:50 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARTG - V  0.57.49·7.580.87.53-0.09-1.2241.31,7521,3047.77  7.77  7.438.14  4.33Mar 18Mar 1215 min RT 2¢
TSX-V - V0.57.49·7.580.87.53-0.09-1.2127.29226827.77  7.77  7.448.14  4.33Mar 1815 min
NEO ATS - U 7.50-0.12-1.622.71641247.65  7.66  7.45Mar 1815 min
Alpha - A 7.54-0.08-1.015.6115417.57  7.65  7.46Mar 1815 min
Omega - O 7.52-0.10-1.35.842397.66  7.69  7.45Mar 1815 min
Pure - P 7.54-0.08-1.01.39177.585  7.585  7.43Mar 1815 min
Chi-X - X 7.55-0.07-0.95.841567.63  7.63  7.45Mar 1815 min
CX2 - H 7.50-0.12-1.612.992967.66  7.67  7.44Mar 1815 min
CXD - D 7.485-0.135-1.812.492507.67  7.67  7.485Mar 1815 min
TriAct - M 7.6237.2271195    Sep 11-2015 min
Instinet - I 7.64+0.020.30.4337.62  7.64  7.62Mar 1815 min
Lynx - Y 7.620.1117.62  7.62  7.62Mar 1815 min

Recent Trades - Last 10 of 1304
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V7.53-0.0910053 Morgan Stanley14 Virtu ITGKQ
16:00:00V7.53-0.0910053 Morgan Stanley1 AnonymousKQ
16:00:00V7.53-0.0980053 Morgan Stanley1 AnonymousKQ
16:00:00V7.53-0.0920039 Merrill Lynch2 RBCKQ
16:00:00V7.53-0.0910079 CIBC39 Merrill LynchKQ
15:59:59V7.57-0.0510079 CIBC79 CIBCK
15:59:59V7.57-0.0510079 CIBC53 Morgan StanleyK
15:59:59V7.57-0.0510079 CIBC2 RBCK
15:59:58M7.57-0.05111 Anonymous80 National BankE
15:59:58V7.54-0.081001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-12 18:43C:ARTG7.83SEDAR MD & ASEDAR MD & A
2024-03-12 18:37C:ARTG7.83SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-26 19:38C:ARTG7.15News ReleaseArtemis Gold grants options to buy 2.41 million shares
2024-02-21 18:27C:ARTG7.04News ReleaseArtemis pegs Blackwater expansion NPV at $3.25-billion