Recent Trades - Last 10 of 1304 | More trades... |
16:00:00 | V | 7.53 | -0.09 | 100 | 53 Morgan Stanley | 14 Virtu ITG | KQ |
16:00:00 | V | 7.53 | -0.09 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | V | 7.53 | -0.09 | 800 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | V | 7.53 | -0.09 | 200 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | V | 7.53 | -0.09 | 100 | 79 CIBC | 39 Merrill Lynch | KQ |
15:59:59 | V | 7.57 | -0.05 | 100 | 79 CIBC | 79 CIBC | K |
15:59:59 | V | 7.57 | -0.05 | 100 | 79 CIBC | 53 Morgan Stanley | K |
15:59:59 | V | 7.57 | -0.05 | 100 | 79 CIBC | 2 RBC | K |
15:59:58 | M | 7.57 | -0.05 | 11 | 1 Anonymous | 80 National Bank | E |
15:59:58 | V | 7.54 | -0.08 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS