Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:28:57 EDT Tue 16 Apr 2024
Enter Symbol
or Name
USA
CA



V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARTG - V  1.38.65·8.730.18.66-0.18-2.0110.89304698.81  8.81  8.529.09  4.3313:10:53Apr 0815 min RT 2¢
TSX-V - V1.38.65·8.730.18.66-0.18-2.046.93971408.81  8.81  8.529.09  4.3313:10:5315 min
NEO ATS - U 8.73-0.11-1.215.8132628.72  8.73  8.5313:01:3715 min
Alpha - A 8.64-0.20-2.310.489188.71  8.71  8.5512:33:3115 min
Omega - O 8.67-0.17-1.912.5104698.72  8.77  8.5212:51:0015 min
Pure - P 8.840.112    Apr 1515 min
Chi-X - X 8.68-0.16-1.88.974468.72  8.75  8.5312:40:2115 min
CX2 - H 8.70-0.14-1.612.1101688.72  8.77  8.5213:04:2615 min
CXD - D 8.65-0.19-2.11.19138.60  8.66  8.5312:33:3115 min
TriAct - M 8.843.02350    Sep 11-2015 min
CS2 - S 8.840.0301    Apr 0915 min

Recent Trades - Last 10 of 469
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:10:53V8.66-0.1810079 CIBC9 BMO NesbittK
13:08:50M8.66-0.181001 Anonymous9 BMO Nesbitt
13:07:31M8.66-0.181001 Anonymous9 BMO Nesbitt
13:07:02V8.66-0.1810079 CIBC53 Morgan StanleyK
13:05:22M8.66-0.181001 Anonymous9 BMO Nesbitt
13:04:26H8.70-0.141001 Anonymous1 AnonymousK
13:04:26V8.70-0.1410053 Morgan Stanley1 AnonymousK
13:04:26V8.70-0.1410053 Morgan Stanley1 AnonymousK
13:02:19H8.70-0.1410039 Merrill Lynch79 CIBCK
13:01:54M8.75-0.099179 CIBC79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-08 19:20C:ARTG8.80News ReleaseArtemis files NI 43-101 report for Blackwater