Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:59:24 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



V:ARIC - Awale Resources Limited - https://awaleresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARIC - V  4.00.60·0.636.00.63+0.011.6169.6105600.64  0.64  0.620.73  0.3815:40:43Jun 2515 min RT 2¢
TSX-V - V4.00.60·0.636.00.63+0.011.6118.073250.64  0.64  0.620.73  0.3815:40:4315 min
NEO ATS - U 0.64+0.023.24.1330.64  0.64  0.6413:22:3015 min
Alpha - A 0.64+0.023.212.5850.64  0.64  0.6415:07:0115 min
Omega - O 0.64+0.023.217.01070.62  0.64  0.6213:22:3015 min
Chi-X - X 0.63+0.011.61.0110.63  0.63  0.6315:03:3615 min
CX2 - H 0.63+0.011.613.0860.64  0.64  0.6213:07:3315 min
CXD - D 0.635+0.0152.41.7160.625  0.635  0.62513:22:3015 min
TriAct - M 0.622.217    Aug 28-2015 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.630.014279 CIBC2 RBCE
15:59:59U0.630.014279 CIBC2 RBCE
15:40:43V0.630.014,5001 Anonymous1 AnonymousK
15:07:01A0.640.021,00013 Instinet1 AnonymousK
15:03:36X0.630.011,00013 Instinet79 CIBCK
15:03:36V0.630.013,00013 Instinet1 AnonymousK
14:52:40D0.630.012507 TD Sec7 TD SecE
14:52:40V0.630.015001 Anonymous1 AnonymousK
14:52:40V0.630.011,5007 TD Sec1 AnonymousK
14:23:34V0.630.0115,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 07:01C:ARIC0.52News ReleaseAwale Extends Charger at Depth with Four High-Grade Hits, Including 16.4 g/t Gold Over 52 Metres
2025-06-16 23:54C:ARIC0.55News ReleaseAwale Resources extends Fremen target by five km
2025-06-16 15:59C:ARIC0.55Private PlacementAwale Resources 15,037,593-share private placement
2025-06-11 18:16C:ARIC0.53News ReleaseAwale Resources closes $8.26-million private placement
2025-05-29 19:21C:ARIC0.495SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-29 19:21C:ARIC0.495SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-29 11:00C:ARIC0.43News ReleaseAwale selling 15% stake to Fortuna Mining for $8.26M
2025-05-12 07:01C:ARIC0.48News ReleaseAwale Hits 5.2 g/t Gold over 15 Metres Among Multiple High-Grade Intercepts at the Empire Target, Odienne Project
2025-04-30 21:23C:ARIC0.52SEDAR MD & ASEDAR MD & A
2025-04-30 21:12C:ARIC0.52SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-29 15:00C:ARIC0.485News ReleaseAwale receives exploration permits for Sama, Seydou
2025-04-17 07:31C:ARIC0.52News ReleaseAwale Hits 12 g/t Gold over 26 Metres Among Multiple High-Grade Intercepts at the Charger Target, Odienne Project
2025-04-08 07:31C:ARIC0.46News ReleaseAwale Hits 1.6 g/t Gold Eq. over 45 Metres at the BBM Zone, Odienne Project
2025-04-02 16:22C:ARIC0.50News ReleaseAwale Resources completes drill program at Odienne
2025-03-20 17:22C:ARIC0.485News ReleaseAwale begins 2,600 m drill program at Lando target
2025-03-18 19:23C:ARIC0.49News ReleaseAwale Resources drills 52 m of 2.0 g/t AuEq at Odienne
2025-03-13 16:17C:ARIC0.53News ReleaseAwale to receive drill results at Odienne in spring
2025-03-03 07:01C:ARIC0.46News ReleaseAwale Hits 1.4 g/t Gold Eq. over 60 Metres at the BBM Zone, Odienne Project
2025-02-27 18:23C:ARIC0.46News ReleaseAwale completes 2,014 m of RC drilling at Fremen
2025-02-25 07:01C:ARIC0.46News ReleaseAwale Selected to Exhibit at PDAC Core Shack, March 4-5, Booth #3105B