Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:52:37 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:ARIC - Awale Resources Limited - http://awaleresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARIC - V  4.50.60·0.617.00.60-0.01-1.6121.172620.63  0.63  0.591.10  0.1011:31:16Apr 1915 min RT 2¢
TSX-V - V4.50.60·0.617.00.60-0.01-1.657.434280.63  0.63  0.601.10  0.1011:31:1615 min
NEO ATS - U 0.59-0.02-3.33.0250.61  0.61  0.5911:20:1715 min
Alpha - A 0.60-0.01-1.63.0230.60  0.60  0.6011:20:1715 min
Omega - O 0.59-0.02-3.336.521160.61  0.61  0.5911:20:1715 min
Chi-X - X 0.610.5010.61  0.61  0.6111:19:0615 min
CX2 - H 0.60-0.01-1.620.01240.61  0.61  0.6011:19:0615 min
CXD - D 0.610.204    Apr 1915 min
CS2 - S 0.60-0.01-1.60.5010.60  0.60  0.6011:19:0615 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:31:16V0.60-0.015007 TD Sec1 AnonymousK
11:24:35V0.61 4,00053 Morgan Stanley1 AnonymousK
11:22:32V0.61 5001 Anonymous1 AnonymousK
11:21:22V0.60-0.015001 Anonymous79 CIBCK
11:21:22V0.60-0.012,0001 Anonymous1 AnonymousK
11:20:33V0.60-0.011,0001 Anonymous1 AnonymousK
11:20:28D0.60-0.012001 Anonymous14 Virtu ITGE
11:20:28V0.60-0.0130085 Scotia2 RBC
11:20:17O0.59-0.021,5001 Anonymous88 CredentialK
11:20:17O0.59-0.021,5001 Anonymous88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 11:26C:ARIC0.77News ReleaseAwale talks holder participation right re: financing
2024-04-17 18:03C:ARIC0.67News ReleaseAwale Resources arranges $10-million financing
2024-04-05 09:20C:ARIC0.78News ReleaseAwale begins 3,000-metre drill program at Odienne