C-AMC

T:AMC - ARIZONA METALS CORP. J - https://www.arizonametalscorp.com

12:56:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMC - T	4.3	1.55	·	1.56	5.8	1.56	+0.03	2.0	228.3	322	632	1.54 1.56 1.51	2.68 1.28	12:35:08	Mar 03	15 min RT 2¢
TSX - T	4.3	1.55	·	1.56	5.8	1.555	+0.025	1.6	60.6	85	184	1.54 1.555 1.51	2.68 1.28	12:35:08		15 min
NEO ATS - U						1.56	+0.03	2.0	55.8	80	122	1.54 1.56 1.515		12:35:08		15 min
Alpha - A						1.55	+0.02	1.3	9.4	14	8	1.54 1.55 1.53		12:25:05		15 min
Omega - O						1.56	+0.03	2.0	3.4	5	10	1.52 1.56 1.52		12:35:08		15 min
Pure - P						1.55	+0.02	1.3	4.0	6	7	1.52 1.55 1.52		10:52:50		15 min
Chi-X - X						1.56	+0.03	2.0	55.2	79	114	1.545 1.56 1.515		12:35:08		15 min
CX2 - H						1.56	+0.03	2.0	9.5	14	26	1.54 1.56 1.52		12:35:08		15 min
CXD - D						1.555	+0.025	1.6	8.7	13	28	1.525 1.555 1.525		12:35:08		15 min
TriAct - M						1.53			20.5	25	131			Sep 01-20		15 min
Lynx - Y						1.54	+0.01	0.7	1.2	2	2	1.52 1.54 1.52		10:36:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 632

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:41:09	X	1.56	0.03	100	19 Desjardins	15 UBS	K
12:41:08	U	1.56	0.03	100	19 Desjardins	79 CIBC	K
12:41:08	U	1.56	0.03	100	19 Desjardins	79 CIBC	K
12:40:56	M	1.56	0.03	4	80 National Bank	80 National Bank	E
12:38:40	U	1.56	0.03	100	19 Desjardins	79 CIBC	K
12:38:40	U	1.56	0.03	100	19 Desjardins	79 CIBC	K
12:38:40	D	1.555	0.025	200	39 Merrill Lynch	1 Anonymous	K
12:38:40	M	1.555	0.025	100	1 Anonymous	1 Anonymous
12:38:40	M	1.555	0.025	100	1 Anonymous	1 Anonymous
12:35:08	X	1.56	0.03	100	19 Desjardins	15 UBS	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-03 06:00	C:AMC	1.30	News Release200	Arizona Metals Intersects 34.8 m @ 11.3 g/t AuEq in Kay2 Zone
2025-02-19 06:00	C:AMC	1.41	News Release200	Arizona Metals Provides Corporate Update
2025-02-05 20:38	C:AMC	1.41	News Release200	Arizona Metals drills 2.4 m of 2.7% CuEq at Kay
2025-01-07 07:56	C:AMC	1.54	In the News525	Globe says Arizona Metals kept at "sector outperform"
2024-12-27 07:45	C:AMC	1.65	In the News525	Globe says Arizona Metals maintained at "outperform"
2024-12-20 17:44	C:AMC	1.65	News Release200	Arizona Metals closes offering for $27.07-million
2024-12-19 19:34	C:AMC	1.51	Prospectus Approved3	Arizona Metals to list 15,927,700 more shares on TSX
2024-12-19 19:12	C:AMC	1.51	News Release200	Arizona Metals files final prospectus for bought deal
2024-12-16 19:58	C:AMC	1.66	News Release200	Arizona Metals restates Q3 financials
2024-12-16 15:02	C:AMC	1.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-06 12:43	C:AMC	1.69	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-12-06 10:43	C:AMC	1.69	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-12-03 07:49	C:AMC	1.96	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AMC
2024-12-03 07:38	C:AMC	1.96	Resume Trading385	Arizona Metals resuming at the open
2024-12-02 16:54	C:AMC	1.96	News Release200	Arizona Metals arranges $25-million financing
2024-12-02 16:34	C:AMC	1.96	News Release200	Canadian Investment Regulatory Organization Trading Halt - AMC
2024-12-02 16:15	C:AMC	1.96	Halt Trading170	Arizona Metals halted at 1:13 p.m. PT
2024-12-02 05:00	C:AMC	1.97	News Release200	Arizona Metals Intersects 20.1 m @ 3.6 g/t AuEq in Kay2 Zone at Kay Deposit
2024-11-14 19:11	C:AMC	1.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 19:04	C:AMC	1.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-03-03 06:00

C:AMC

1.30

News Release

Arizona Metals Intersects 34.8 m @ 11.3 g/t AuEq in Kay2 Zone

2025-02-19 06:00

C:AMC