C-AIS

V:AIS - A.I.S. Resources Limited - http://www.aisresources.com/

23:04:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIS - V	15.0	0.06	·	0.07	16.0	0.07	+0.01	16.7	79.9	5	14	0.055 0.07 0.055	0.25 0.025	12:58:47	Apr 30	15 min RT 2¢
TSX-V - V	15.0	0.06	·	0.07	16.0	0.07	+0.01	16.7	55.8	3	9	0.055 0.07 0.055	0.25 0.025	12:58:47		15 min
Alpha - A						0.06			16.0	1	1	0.06 0.06 0.06		10:53:07		15 min
Omega - O						0.055	-0.005	-8.3	2.0	0	1	0.055 0.055 0.055		11:19:09		15 min
CX2 - H						0.06			6.0	0	2	0.06 0.06 0.06		10:53:07		15 min
CXD - D						0.06			0.05		1			Nov 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:58:47	V	0.07	0.01	1,000	53 Morgan Stanley	80 National Bank	K
12:58:47	V	0.07	0.01	803	53 Morgan Stanley	2 RBC
11:19:09	O	0.055	-0.005	2,000	1 Anonymous	124 Questrade	K
10:53:07	V	0.07	0.01	13,000	79 CIBC	80 National Bank	K
10:53:07	V	0.07	0.01	10,000	79 CIBC	1 Anonymous	K
10:53:07	V	0.065	0.005	10,000	79 CIBC	7 TD Sec	K
10:53:07	V	0.065	0.005	1,000	79 CIBC	7 TD Sec	K
10:53:07	V	0.065	0.005	1,000	79 CIBC	19 Desjardins	K
10:53:07	A	0.06		16,000	79 CIBC	1 Anonymous	K
10:53:07	V	0.06		13,000	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 14:54	C:AIS	0.05	News Release200	A.I.S. Resources appoints McCleery as director
2024-04-29 08:03	C:AIS	0.05	SEDAR MD & A815	SEDAR MD & A
2024-04-29 07:42	C:AIS	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-09 02:29	C:AIS	0.065	News Release200	A.I.S. to focus on gold exploration in Australia
2024-03-06 18:15	C:AIS	0.01	Rollback291	AIS Resources 1:10 rollback
2024-03-05 12:18	C:AIS	0.005	News Release200	A.I.S. Resources to roll back shares 1:10
2024-03-04 13:05	C:AIS	0.008	News Release200	A.I.S. options Candela II interest to American Salars
2023-11-29 22:24	C:AIS	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 22:24	C:AIS	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-28 13:12	C:AIS	0.005	News Release200	A.I.S. Resources notes completion of Candela II MRE
2023-08-29 22:02	C:AIS	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 21:45	C:AIS	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-08 20:48	C:AIS	0.01	News Release200	A.I.S. optionee Ekeko terminates deal; A.I.S. objects
2023-08-01 11:55	C:AIS	0.01	News Release200	A.I.S. Resources to not proceed with Yareta option
2023-07-19 10:41	C:AIS	0.01	News Release200	A.I.S. sees C29 pull out of option deal in Argentina
2023-05-30 23:01	C:AIS	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 23:01	C:AIS	0.02	SEDAR MD & A815	SEDAR MD & A
2023-05-23 13:18	C:AIS	0.015	News Release200	A.I.S. Resources appoints Neale as president, CEO
2023-05-16 08:53	C:AIS	0.015	News Release200	A.I.S. Resources drills 2.65 m of 6.97 g/t Au at Bright
2023-05-12 18:44	C:AIS	0.02	Miscellaneous270	AIS Resources 16.24 million warrants extended