08:45:10 EST Sat 08 Feb 2025
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.331.65·31.812.031.70-0.13-0.41,212.838,0725,96932.06  32.09  31.43532.32  15.2716:00:00Jan 2915 min RT 2¢
TSX - T0.331.65·31.812.031.70-0.13-0.4806.425,3633,25832.06  32.06  31.43532.32  15.2716:00:0015 min
NEO ATS - U 31.67-0.16-0.532.51,01921831.87  32.05  31.4515:59:5815 min
Alpha - A 31.67-0.16-0.530.796414731.90  31.94  31.4415:59:5815 min
Omega - O 31.67-0.16-0.535.31,09732832.09  32.09  31.4515:59:5815 min
Pure - P 31.71-0.12-0.44.41384531.87  31.89  31.5915:58:4415 min
Chi-X - X 31.67-0.16-0.5136.94,2751,01931.91  32.06  31.4515:59:5815 min
CX2 - H 31.67-0.16-0.540.11,25427531.87  32.00  31.4615:59:5815 min
CXD - D 31.67-0.16-0.578.02,44534831.89  31.93  31.4515:59:5815 min
TriAct - M 31.8347.61,491316    Sep 11-2015 min
Lynx - Y 31.71-0.12-0.40.722731.71  31.97  31.7114:13:5815 min
CS2 - S 31.64-0.19-0.60.25831.64  31.64  31.6412:16:1515 min

Recent Trades - Last 10 of 5969
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T31.70-0.1381 Anonymous2 RBCQ
16:00:00T31.70-0.13465 Goldman2 RBCQ
16:00:00T31.70-0.13437 TD Sec2 RBCQ
16:00:00T31.70-0.13727 TD Sec2 RBCQ
16:00:00T31.70-0.13814 Virtu ITG2 RBCQ
16:00:00T31.70-0.13402 RBC2 RBCQ
16:00:00T31.70-0.135053 Morgan Stanley2 RBCQ
16:00:00T31.70-0.13739 Merrill Lynch2 RBCQ
16:00:00T31.70-0.13772 RBC2 RBCQ
16:00:00T31.70-0.132080 National Bank2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-01-29 10:00C:AGI29.48News ReleaseAlamos Gold approved for Puerto Del Aire construction
2025-01-15 18:57C:AGI27.78News ReleaseAlamos to issue 2024 results Feb. 19, host call Feb. 20
2025-01-13 17:00C:AGI27.55News ReleaseAlamos Gold Achieves Increased 2024 Guidance with Record Annual Production; Three-Year Operating Guidance Outlines 24% Production Growth by 2027 at Significantly Lower Costs
2025-01-13 06:55C:AGI28.14News ReleaseAlamos Gold Continues to Define High-Grade Mineralization Across the Island Gold Deposit; Ongoing Success Expected to Drive Additional Growth in Mineral Reserves and Resources
2025-01-08 19:00C:AGI27.78News ReleaseAlamos Gold appoints Prichard as board chair
2024-12-19 09:12C:AGI26.06News ReleaseAlamos Gold to buy back up to 18.6M Class A shares
2024-12-17 05:24C:AGI27.21News ReleaseAlamos chairman Murphy dies
2024-12-04 08:00C:AGI27.27In the NewsGlobe says Alamos Gold boosted to "outperform"
2024-11-29 07:03C:AGI26.61In the NewsGlobe says Alamos Gold named to "Best Ideas 2025" list
2024-11-21 07:57C:AGI26.18News ReleaseAlamos Gold to pay 2.5-U.S.-cent dividend Dec. 19
2024-11-08 11:06C:AGI27.38SEDAR Early Warning ReportSEDAR Early Warning Report
2024-11-06 17:51C:AGI27.10SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-06 17:44C:AGI27.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-06 17:13C:AGI27.10News ReleaseAlamos Gold Reports Third Quarter 2024 Results
2024-10-02 07:56C:AGI27.16In the NewsGlobe says Alamos seen having "low geopolitical risk"
2024-10-01 15:06C:AGI26.95SEDAR Early Warning ReportSEDAR Early Warning Report
2024-09-30 08:20C:AGI27.05News ReleaseAlamos Gold to release Q3 2024 results Nov. 6
2024-09-20 06:55C:AGI27.51News ReleaseAlamos Gold Helps to Create Inaugural Research Chair to Better Detect and Treat Gastrointestinal Cancers
2024-09-17 08:11C:AGI28.14In the NewsGlobe says Parkin keeps Alamos Gold at "hold"
2024-09-12 17:00C:AGI27.27News ReleaseAlamos Gold Provides Updated Three-Year Production, Operating and Capital Guidance