C-AGI

T:AGI - ALAMOS GOLD INC. J - https://www.alamosgold.com

18:30:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	1.4	36.20	·	36.40	0.1	36.36	-0.06	-0.2	1,781.0	64,457	12,336	36.54 37.13 36.26	42.97 22.59	16:00:00	Jul 10	15 min RT 2¢
TSX - T	1.4	36.20	·	36.40	0.1	36.36	-0.06	-0.2	905.9	32,812	5,610	36.54 37.12 36.26	42.97 22.59	16:00:00		15 min
NEO ATS - U						36.37	-0.05	-0.1	272.8	9,875	1,870	36.54 37.10 36.265		15:59:50		15 min
Alpha - A						36.37	-0.05	-0.1	47.1	1,712	222	36.49 37.13 36.28		15:59:45		15 min
Omega - O						36.37	-0.05	-0.1	58.5	2,108	557	36.54 37.07 36.28		15:59:45		15 min
Pure - P						36.36	-0.06	-0.2	27.8	1,002	291	36.46 37.09 36.27		15:59:31		15 min
Chi-X - X						36.365	-0.055	-0.2	270.1	9,762	2,148	36.55 37.11 36.27		15:59:55		15 min
CX2 - H						36.36	-0.06	-0.2	75.2	2,713	647	36.59 37.10 36.27		15:59:50		15 min
CXD - D						36.405	-0.015	0.0	41.2	1,490	370	36.50 37.09 36.325		15:57:53		15 min
TriAct - M						36.42			43.9	1,586	385			Sep 11-20		15 min
Instinet - I						36.495	+0.075	0.2	0.1	4	1	36.495 36.495 36.495		14:41:52		15 min
Lynx - Y						36.36	-0.06	-0.2	38.1	1,382	223	36.55 37.09 36.30		15:59:31		15 min
CS2 - S						36.42			0.3	12	12			Jul 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12336

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	36.36	-0.06	92	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	36.36	-0.06	91	7 TD Sec	36 Latimer	Q
16:00:00	T	36.36	-0.06	29	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	36.36	-0.06	93	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	36.36	-0.06	9	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	36.36	-0.06	93	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	36.36	-0.06	14	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	36.36	-0.06	7	79 CIBC	36 Latimer	Q
16:00:00	T	36.36	-0.06	58	79 CIBC	36 Latimer	Q
16:00:00	T	36.36	-0.06	1	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 06:39	C:AGI	36.25	In the News525	Globe says Alamos Gold maintained at "buy"
2025-06-27 17:54	C:AGI	35.09	News Release200	Alamos Gold to release Q2 2025 results July 30
2025-06-27 07:56	C:AGI	35.09	In the News525	Globe says Alamos Gold maintained at "outperform"
2025-06-26 10:20	C:AGI	35.84	News Release200	Mining Sector Unites to Support Manitoba Wildfire Relief with C$1.25 Million Donation to the Canadian Red Cross
2025-06-24 06:55	C:AGI	36.74	News Release200	Alamos Gold Intersects Additional High-Grade Mineralization Across the Island Gold Deposit and Adjacent to Multiple Nearby Past-Producing Mines
2025-06-23 17:00	C:AGI	36.74	News Release200	Alamos Gold Announces Island Gold District Base Case Life of Mine Plan Outlining One of the Largest and Lowest-Cost Gold Mines in Canada with Significant Upside
2025-05-30 17:58	C:AGI	35.54	News Release200	Alamos shareholders elect three new directors at AGM
2025-05-29 06:55	C:AGI	35.62	News Release200	Alamos Gold Declares Quarterly Dividend
2025-05-02 18:29	C:AGI	34.12	News Release200	GFG Resources closes $3M offering; Alamos subscribes
2025-04-30 17:33	C:AGI	39.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 17:33	C:AGI	39.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 17:00	C:AGI	39.41	News Release200	Alamos Gold Reports First Quarter 2025 Results
2025-04-29 06:48	C:AGI	38.91	In the News525	Globe says get your gold fix with Agnico Eagle, others
2025-04-15 08:41	C:AGI	40.76	In the News525	Globe/wire say Kinross, rivals see gold hit new highs
2025-04-08 08:44	C:AGI	34.94	In the News525	Globe says Alamos Gold maintained at "buy"
2025-04-03 18:44	C:AGI	37.88	News Release200	Alamos Gold agrees to sell Quartz Mtn project to Q-Gold
2025-04-01 08:53	C:AGI	38.45	News Release200	Alamos Gold to release Q1 2025 results April 30
2025-03-31 18:48	C:AGI	38.45	News Release200	Alamos Gold files 2024 AIF, financials
2025-03-31 05:22	C:AGI	38.45	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 07:41	C:AGI	37.35	In the News525	Globe says Alamos Gold maintained at "buy"

Date ET

Symbol

Price

Type

Headline

2025-07-10 06:39

C:AGI

36.25

In the News

Globe says Alamos Gold maintained at "buy"

2025-06-27 17:54

C:AGI