Recent Trades - Last 10 of 5969 | More trades... |
16:00:00 | T | 31.70 | -0.13 | 8 | 1 Anonymous | 2 RBC | Q |
16:00:00 | T | 31.70 | -0.13 | 4 | 65 Goldman | 2 RBC | Q |
16:00:00 | T | 31.70 | -0.13 | 43 | 7 TD Sec | 2 RBC | Q |
16:00:00 | T | 31.70 | -0.13 | 72 | 7 TD Sec | 2 RBC | Q |
16:00:00 | T | 31.70 | -0.13 | 8 | 14 Virtu ITG | 2 RBC | Q |
16:00:00 | T | 31.70 | -0.13 | 40 | 2 RBC | 2 RBC | Q |
16:00:00 | T | 31.70 | -0.13 | 50 | 53 Morgan Stanley | 2 RBC | Q |
16:00:00 | T | 31.70 | -0.13 | 7 | 39 Merrill Lynch | 2 RBC | Q |
16:00:00 | T | 31.70 | -0.13 | 77 | 2 RBC | 2 RBC | Q |
16:00:00 | T | 31.70 | -0.13 | 20 | 80 National Bank | 2 RBC | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS