C-AGI

T:AGI - ALAMOS GOLD INC. J - http://www.alamosgold.com

08:26:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	0.2	20.98	·	21.13	0.2	21.06	+0.31	1.5	1,152.0	24,034	6,003	20.62 21.16 20.62	22.00 14.80	16:00:00	17:15	15 min RT 2¢
TSX - T	0.2	20.98	·	21.13	0.2	21.06	+0.31	1.5	642.1	13,424	2,622	20.62 21.16 20.62	22.00 14.80	16:00:00		15 min
NEO ATS - U						21.06	+0.31	1.5	139.9	2,914	742	20.72 21.14 20.72		15:59:10		15 min
Alpha - A						21.06	+0.31	1.5	46.3	969	212	20.73 21.16 20.73		15:59:53		15 min
Omega - O						21.04	+0.29	1.4	34.0	708	327	20.72 21.14 20.72		15:59:56		15 min
Pure - P						21.05	+0.30	1.4	12.6	262	125	20.92 21.12 20.90		15:59:17		15 min
Chi-X - X						21.05	+0.30	1.4	171.1	3,557	1,190	20.76 21.15 20.75		15:59:56		15 min
CX2 - H						21.06	+0.31	1.5	49.5	1,028	425	20.75 21.14 20.75		15:59:56		15 min
CXD - D						21.05	+0.30	1.4	9.8	202	108	20.64 21.105 20.64		15:59:00		15 min
TriAct - M						20.75			45.5	946	241			Sep 11-20		15 min
Lynx - Y						21.06	+0.31	1.5	0.6	12	5	20.96 21.11 20.96		15:11:47		15 min
CS2 - S						21.02	+0.27	1.3	0.6	12	6	20.93 21.02 20.93		13:46:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6003

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.06	0.31	80	2 RBC	65 Goldman	Q
16:00:00	T	21.06	0.31	85	2 RBC	79 CIBC	Q
16:00:00	T	21.06	0.31	7	2 RBC	65 Goldman	Q
16:00:00	T	21.06	0.31	22	2 RBC	65 Goldman	Q
16:00:00	T	21.06	0.31	12	2 RBC	53 Morgan Stanley	Q
16:00:00	T	21.06	0.31	50	2 RBC	53 Morgan Stanley	Q
16:00:00	T	21.06	0.31	50	2 RBC	1 Anonymous	Q
16:00:00	T	21.06	0.31	92	2 RBC	2 RBC	Q
16:00:00	T	21.06	0.31	62	2 RBC	1 Anonymous	Q
16:00:00	T	21.06	0.31	27	2 RBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 17:15	C:AGI	21.06	News Release200	GFG Resources closes $2.5-million private placement
2024-04-17 08:32	C:AGI	20.58	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-05 13:44	C:AGI	19.68	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-05 07:19	C:AGI	20.17	In the News525	Globe says Egilo maintains Alamos Gold at "hold"
2024-04-04 13:36	C:AGI	20.10	News Release200	Alamos Gold closes $50-million financing with Argonaut
2024-04-03 13:49	C:AGI	19.87	News Release200	Alamos Gold closes acquisition of Orford Mining
2024-04-03 10:06	C:AGI	20.10	News Release200	Alamos Gold to release Q1 results April 24
2024-04-01 07:06	C:AGI	19.70	In the News525	Globe says BMO's Quast rates Alamos Gold "outperform"
2024-03-28 07:41	C:AGI	19.72	In the News525	Globe says Alamos Gold to buy Argonaut Gold
2024-03-27 13:33	C:AGI	18.45	News Release200	Orford Mining holders approve acquisition by Alamos
2024-03-27 09:01	C:AGI	18.45	News Release200	Alamos Gold to acquire Argonaut in all-share deal
2024-03-26 14:07	C:AGI	18.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 10:17	C:AGI	15.57	News Release200	Alamos Gold to pay 2.5-U.S.-cent dividend March 28
2024-02-23 09:52	C:AGI	15.43	News Release200	GFG arranges private placement of up to $3.3-million
2024-02-21 19:03	C:AGI	15.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 19:03	C:AGI	15.87	SEDAR MD & A815	SEDAR MD & A
2024-02-21 17:14	C:AGI	15.87	News Release200	Alamos earns $210-million (U.S.) in 2023
2024-02-20 17:18	C:AGI	15.92	News Release200	Alamos Gold increases P+P reserves to 10.7 Moz Au
2024-02-13 17:14	C:AGI	15.44	News Release200	Alamos's Island Gold drilling extends deposit
2024-01-18 11:26	C:AGI	16.64	News Release200	Ranchero signs Santa Daniela deal with Alamos Gold

Date ET

Symbol

Price

Type

Headline

2024-04-19 17:15

C:AGI

21.06

News Release

GFG Resources closes $2.5-million private placement

2024-04-17 08:32

C:AGI