C-AFN

T:AFN - AG GROWTH INTERNATIONAL INC. - http://www.aggrowth.com

03:40:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AFN - T	0.1	60.61	·	61.02	0.1	60.84	-0.52	-0.8	56.0	3,402	261	60.76 61.41 60.61	64.51 47.07	Apr 25	Apr 16	15 min RT 2¢
TSX - T	0.1	60.61	·	61.02	0.1	60.84	-0.52	-0.8	11.0	666	118	60.76 61.35 60.61	64.51 47.07	Apr 25		15 min
NEO ATS - U						61.27	-0.09	-0.1	33.5	2,041	18	61.01 61.35 60.71		Apr 25		15 min
Alpha - A						60.99	-0.37	-0.6	3.0	185	18	60.82 61.41 60.82		Apr 25		15 min
Omega - O						61.02	-0.34	-0.6	0.4	25	5	61.01 61.10 60.97		Apr 25		15 min
Pure - P						61.36			0.3	19	6			Apr 19		15 min
Chi-X - X						61.26	-0.10	-0.2	0.7	43	5	61.34 61.35 61.07		Apr 25		15 min
CX2 - H						60.89	-0.47	-0.8	0.7	39	8	61.01 61.20 60.89		Apr 25		15 min
CXD - D						60.82	-0.54	-0.9	2.1	127	24	60.73 61.34 60.73		Apr 25		15 min
TriAct - M						61.36			4.3	257	59					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 261

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	60.84	-0.52	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	60.84	-0.52	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	60.84	-0.52	100	1 Anonymous	14 Virtu ITG	KQ
16:00:00	T	60.84	-0.52	39	36 Latimer	1 Anonymous	Q
16:00:00	T	60.84	-0.52	16	36 Latimer	79 CIBC	Q
16:00:00	T	60.84	-0.52	1	36 Latimer	79 CIBC	Q
16:00:00	T	60.84	-0.52	13	36 Latimer	1 Anonymous	Q
16:00:00	T	60.84	-0.52	2	1 Anonymous	36 Latimer	Q
16:00:00	T	60.84	-0.52	96	65 Goldman	36 Latimer	Q
16:00:00	T	60.84	-0.52	100	53 Morgan Stanley	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 15:20	C:AFN	61.03	News Release200	Ag Growth cheers Michigan facility: 0 injuries in 3 yrs
2024-04-11 08:02	C:AFN	61.16	In the News525	Globe says AG Growth maintained at "outperform"
2024-04-08 11:53	C:AFN	62.36	News Release200	Ag Growth to release Q1 2024 financial results April 29
2024-04-05 07:19	C:AFN	63.10	In the News525	Globe says Ag Growth International kept at "buy"