Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:59:29 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:AFM - Alphamin Resources Corp. - http://www.alphaminresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AFM - V  27.61.13·1.1417.01.14+0.032.7298.63331451.11  1.16  1.111.20  0.7709:38:0108:3015 min RT 2¢
TSX-V - V27.61.13·1.1417.01.14+0.032.7205.8230671.11  1.16  1.111.20  0.7709:38:0115 min
NEO ATS - U 1.145+0.0353.234.539151.14  1.15  1.1409:36:1115 min
Omega - O 1.14+0.032.721.023181.12  1.15  1.1209:36:1115 min
Chi-X - X 1.14+0.032.714.416241.12  1.155  1.1209:36:1115 min
CX2 - H 1.14+0.032.722.125171.12  1.15  1.1209:36:1115 min
CXD - D 1.14+0.032.70.2011.14  1.14  1.1409:33:1015 min
TriAct - M 1.110.613    15 min

Recent Trades - Last 10 of 145
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:39:58M1.130.022914 Virtu ITG13 InstinetE
09:39:30X1.140.031,30079 CIBC1 AnonymousK
09:39:30X1.140.0380079 CIBC79 CIBCK
09:39:30X1.140.0310079 CIBC13 InstinetK
09:39:30M1.1350.02520079 CIBC1 Anonymous
09:39:30H1.140.0320079 CIBC33 CanaccordK
09:39:12H1.140.032001 Anonymous33 CanaccordK
09:38:42H1.140.032001 Anonymous33 CanaccordK
09:38:11U1.140.032001 Anonymous1 AnonymousK
09:38:01V1.140.039001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 08:30C:AFM1.11News ReleaseALPHAMIN DECLARES FINAL FY2023 DIVIDEND
2024-04-09 15:11C:AFM1.17News ReleaseAlphamin sets Q1 2024 EBITDA guidance at $52M (U.S.)