10:54:48 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:AE - American Eagle Gold Corp. - http://americaneaglegold.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AE - V  10.00.68·0.6950.50.68+0.034.6299.4194800.65  0.68  0.640.72  0.07510:24:21Mar 1515 min RT 2¢
TSX-V - V10.00.68·0.6950.50.68+0.034.6112.474370.65  0.68  0.640.72  0.07510:24:2115 min
NEO ATS - U 0.68+0.034.67.5550.65  0.68  0.6510:10:3715 min
Alpha - A 0.67+0.023.124.01640.65  0.67  0.6510:09:3315 min
Omega - O 0.67+0.023.1117.07660.65  0.67  0.6510:09:3315 min
Pure - P 0.650.071    Mar 0715 min
Chi-X - X 0.66+0.011.53.0230.66  0.66  0.6610:02:1215 min
CX2 - H 0.67+0.023.123.51530.65  0.67  0.6510:09:3315 min
CXD - D 0.66+0.011.55.03110.66  0.66  0.6609:57:2215 min
TriAct - M 0.656.9410    15 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:36:32A0.720.075,000124 Questrade39 Merrill LynchK
10:35:41A0.690.043,0007 TD Sec33 CanaccordK
10:31:15M0.680.0330014 Virtu ITG80 National BankE
10:30:38M0.690.042907 TD Sec7 TD SecE
10:30:16P0.680.03687 TD Sec19 DesjardinsE
10:29:29M0.690.043997 TD Sec7 TD SecE
10:24:21D0.680.0330014 Virtu ITG80 National BankE
10:24:21D0.680.0320039 Merrill Lynch80 National BankE
10:24:21V0.680.033,0007 TD Sec79 CIBCK
10:24:21V0.680.035001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-15 09:39C:AE0.64News ReleaseAmerican Eagle Gold to begin 15,000 m drilling at Nak