Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:52:19 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:AE - American Eagle Gold Corp. - https://americaneaglegold.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AE - V  32.00.52·0.532.00.52+0.012.094.147450.515  0.54  0.5151.07  0.3815:26:36Jun 1615 min RT 2¢
TSX-V - V32.00.52·0.532.00.53+0.023.944.623130.52  0.54  0.521.07  0.3815:13:3615 min
NEO ATS - U 0.53+0.023.92.6140.52  0.53  0.5210:58:5315 min
Alpha - A 0.53+0.023.919.01060.52  0.53  0.5210:59:4315 min
Omega - O 0.52+0.012.013.57100.52  0.53  0.5215:26:3615 min
Pure - P 0.510.404    May 2215 min
Chi-X - X 0.52+0.012.02.5110.52  0.52  0.5210:41:5415 min
CX2 - H 0.52+0.012.02.5120.52  0.52  0.5211:12:1315 min
CXD - D 0.515+0.0051.00.5010.515  0.515  0.51509:44:3115 min
TriAct - M 0.510.903    15 min
Lynx - Y 0.52+0.012.07.5410.52  0.52  0.5210:41:5415 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.530.0230379 CIBC7 TD SecE
15:59:59U0.530.0230379 CIBC7 TD SecE
15:44:02P0.520.013814 Virtu ITG19 DesjardinsE
15:43:53P0.520.016814 Virtu ITG19 DesjardinsE
15:26:36P0.520.0110014 Virtu ITG85 ScotiaE
15:26:36O0.520.012,5002 RBC85 ScotiaK
15:26:36O0.520.011,0001 Anonymous85 ScotiaK
15:13:36V0.530.025001 Anonymous80 National BankK
14:26:58M0.530.0210080 National Bank14 Virtu ITGE
13:42:16P0.530.0223085 Scotia14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-16 15:57C:AE0.56Private PlacementAmerican Eagle 1,156,000-share private placement
2025-06-12 19:02C:AE0.57News ReleaseAmerican Eagle closes $820,000 financing
2025-06-05 10:40C:AE0.47News ReleaseAmerican Eagle investor South32 to acquire 1.15M shares
2025-05-29 17:25C:AE0.455SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-29 17:19C:AE0.455SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-22 09:46C:AE0.465News ReleaseAmerican Eagle Gold begins 30,000 m NAK drill program
2025-05-15 14:25C:AE0.49News ReleaseAmerican Eagle outlines drill targets at Nak
2025-05-13 06:01C:AE0.465News ReleaseDr. Steve Garwin Provides Independent Review of American Eagle's NAK Project
2025-05-09 14:13C:AE0.46News ReleaseAmerican Eagle to sell two-thirds of Kuta Ridge royalty
2025-04-29 20:38C:AE0.48SEDAR MD & ASEDAR MD & A
2025-04-29 20:32C:AE0.48SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-23 10:39C:AE0.45News ReleaseAmerican Eagle begins 2025 exploration program at Nak
2025-03-13 13:05C:AE0.455News ReleaseAmerican Eagle Gold completes 100% earn-in on Nak
2025-02-24 06:01C:AE0.45News ReleaseWATCH NAK Presentation by Lead Geo Neil Prowse; American Eagle Gold Provides PDAC Schedule
2025-02-06 14:01C:AE0.52News ReleaseAmerican Eagle plans 2025 exploration at Nak
2025-01-28 07:16C:AE0.42News ReleaseAmerican Eagle Gold says all 2025 warrants exercised
2025-01-14 06:01C:AE0.65News ReleaseAmerican Eagle Intersects 407 Metres of 0.78% Copper Equivalent from Surface, Including 248 Metres at 1.1%
2024-12-18 07:10C:AE0.72News ReleaseAmerican Eagle Gold Delivers Multiple High-Grade Copper Equivalent Intercepts at NAK
2024-12-03 19:39C:AE0.84Private PlacementAmerican Eagle 33,321,577-share private placement
2024-12-03 06:01C:AE0.84News ReleaseAmerican Eagle Expands North Zone High-Grade Mineralization