22:16:11 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



V:AE - American Eagle Gold Corp. - http://americaneaglegold.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AE - V  48.50.17·0.188.00.17-0.015-8.1158.126600.19  0.195  0.170.335  0.0215:59:54Dec 0515 min RT 2¢
TSX-V - V48.50.17·0.188.00.17-0.015-8.1101.717320.19  0.19  0.170.335  0.0215:59:5415 min
NEO ATS - U 0.18527.8560.19  0.19  0.18512:10:1015 min
Alpha - A 0.175-0.01-5.420.0340.18  0.18  0.1715:33:0315 min
Omega - O 0.1850.510.185  0.185  0.18512:59:4315 min
Pure - P 0.1850.21    Dec 0515 min
Chi-X - X 0.19+0.0052.71.0010.19  0.19  0.1913:24:0115 min
CX2 - H 0.195+0.015.45.5150.195  0.195  0.1813:24:0115 min
CXD - D 0.1850.65    Dec 0515 min
TriAct - M 0.1850.95    15 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54V0.17-0.0157,0009 BMO Nesbitt13 InstinetK
15:59:30V0.17-0.0151,00079 CIBC57 InteractiveK
15:59:30V0.17-0.0154,5009 BMO Nesbitt57 InteractiveK
15:59:30V0.17-0.01515159 PI57 Interactive
15:59:29V0.18-0.0052,00039 Merrill Lynch7 TD SecK
15:58:48M0.175-0.0121514 Virtu ITG124 Questrade
15:58:48V0.17-0.01510,000124 Questrade124 QuestradeK
15:58:48V0.17-0.0151,00019 Desjardins124 QuestradeK
15:58:48V0.17-0.01550079 CIBC124 QuestradeK
15:58:48V0.175-0.011,5007 TD Sec124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-05 09:38C:AE0.245News ReleaseAmerican Eagle Gold drills 956 m of 0.37% CuEq at NAK
2022-11-29 18:11C:AE0.255SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-29 18:06C:AE0.255SEDAR MD & ASEDAR MD & A