C-AE

V:AE - American Eagle Gold Corp. - https://americaneaglegold.ca

21:34:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AE - V	6.0	0.49	·	0.52	5.0	0.50	-0.02	-3.8	260.6	128	98	0.52 0.52 0.50	1.07 0.38	15:59:59	Jun 16	15 min RT 2¢
TSX-V - V	6.0	0.49	·	0.52	5.0	0.51	-0.01	-1.9	79.4	39	30	0.52 0.52 0.50	1.07 0.38	15:59:29		15 min
NEO ATS - U						0.50	-0.02	-3.8	5.5	2	8	0.52 0.52 0.50		14:58:37		15 min
Alpha - A						0.51	-0.01	-1.9	74.0	37	14	0.52 0.52 0.50		15:35:11		15 min
Omega - O						0.50	-0.02	-3.8	43.5	22	15	0.52 0.52 0.50		14:58:37		15 min
Chi-X - X						0.50	-0.02	-3.8	0.5	0	1	0.50 0.50 0.50		14:58:37		15 min
CX2 - H						0.50	-0.02	-3.8	41.5	20	15	0.50 0.51 0.50		15:59:59		15 min
CXD - D						0.52			0.5	0	4			Jun 27		15 min
TriAct - M						0.52			1.0	0	7					15 min
Lynx - Y						0.50	-0.02	-3.8	13.0	6	2	0.50 0.50 0.50		14:58:37		15 min
CS2 - S						0.50	-0.02	-3.8	1.7	1	2	0.50 0.50 0.50		13:43:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 98

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.50	-0.02	500	1 Anonymous	79 CIBC	K
15:59:59	H	0.50	-0.02	500	1 Anonymous	79 CIBC	K
15:59:29	V	0.51	-0.01	4,000	39 Merrill Lynch	79 CIBC	K
15:54:51	H	0.50	-0.02	5,500	1 Anonymous	1 Anonymous	K
15:54:51	H	0.50	-0.02	500	1 Anonymous	1 Anonymous	K
15:44:24	D	0.50	-0.02	200	7 TD Sec	7 TD Sec	E
15:44:24	V	0.50	-0.02	250	57 Interactive	36 Latimer
15:44:24	V	0.50	-0.02	310	9 BMO Nesbitt	36 Latimer
15:44:24	V	0.50	-0.02	380	9 BMO Nesbitt	36 Latimer
15:44:24	V	0.50	-0.02	150	85 Scotia	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-16 15:57	C:AE	0.56	Private Placement250	American Eagle 1,156,000-share private placement
2025-06-12 19:02	C:AE	0.57	News Release200	American Eagle closes $820,000 financing
2025-06-05 10:40	C:AE	0.47	News Release200	American Eagle investor South32 to acquire 1.15M shares
2025-05-29 17:25	C:AE	0.455	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 17:19	C:AE	0.455	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 09:46	C:AE	0.465	News Release200	American Eagle Gold begins 30,000 m NAK drill program
2025-05-15 14:25	C:AE	0.49	News Release200	American Eagle outlines drill targets at Nak
2025-05-13 06:01	C:AE	0.465	News Release200	Dr. Steve Garwin Provides Independent Review of American Eagle's NAK Project
2025-05-09 14:13	C:AE	0.46	News Release200	American Eagle to sell two-thirds of Kuta Ridge royalty
2025-04-29 20:38	C:AE	0.48	SEDAR MD & A815	SEDAR MD & A
2025-04-29 20:32	C:AE	0.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-23 10:39	C:AE	0.45	News Release200	American Eagle begins 2025 exploration program at Nak
2025-03-13 13:05	C:AE	0.455	News Release200	American Eagle Gold completes 100% earn-in on Nak
2025-02-24 06:01	C:AE	0.45	News Release200	WATCH NAK Presentation by Lead Geo Neil Prowse; American Eagle Gold Provides PDAC Schedule
2025-02-06 14:01	C:AE	0.52	News Release200	American Eagle plans 2025 exploration at Nak
2025-01-28 07:16	C:AE	0.42	News Release200	American Eagle Gold says all 2025 warrants exercised
2025-01-14 06:01	C:AE	0.65	News Release200	American Eagle Intersects 407 Metres of 0.78% Copper Equivalent from Surface, Including 248 Metres at 1.1%
2024-12-18 07:10	C:AE	0.72	News Release200	American Eagle Gold Delivers Multiple High-Grade Copper Equivalent Intercepts at NAK
2024-12-03 19:39	C:AE	0.84	Private Placement250	American Eagle 33,321,577-share private placement
2024-12-03 06:01	C:AE	0.84	News Release200	American Eagle Expands North Zone High-Grade Mineralization

Date ET

Symbol

Price

Type

Headline

2025-06-16 15:57

C:AE

0.56

Private Placement

American Eagle 1,156,000-share private placement

2025-06-12 19:02

C:AE