Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:38:35 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:AE - American Eagle Gold Corp. - http://americaneaglegold.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AE - V  50.50.65·0.663.50.65-0.05-7.1545.23502780.68  0.69  0.650.74  0.1014:17:5611:1315 min RT 2¢
TSX-V - V50.50.65·0.663.50.65-0.05-7.1375.62431410.68  0.69  0.650.74  0.1014:15:1015 min
NEO ATS - U 0.65-0.05-7.145.028500.66  0.66  0.6514:09:1215 min
Alpha - A 0.66-0.04-5.724.01570.67  0.67  0.6514:17:3315 min
Omega - O 0.65-0.05-7.145.529230.67  0.67  0.6514:17:5615 min
Pure - P 0.700.702    Apr 1515 min
Chi-X - X 0.65-0.05-7.18.55140.66  0.66  0.6513:01:4915 min
CX2 - H 0.66-0.04-5.738.525150.68  0.68  0.6513:39:5815 min
CXD - D 0.65-0.05-7.15.33100.68  0.68  0.6510:04:1715 min
TriAct - M 0.702.2116    15 min

Recent Trades - Last 10 of 278
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:23:25H0.66-0.042,50079 CIBC2 RBCK
14:23:25H0.66-0.041,00079 CIBC33 CanaccordK
14:23:25H0.66-0.044,50079 CIBC33 CanaccordK
14:23:25A0.66-0.043,50079 CIBC79 CIBCK
14:22:50O0.65-0.055001 Anonymous2 RBCK
14:22:21O0.65-0.055001 Anonymous2 RBCK
14:21:12O0.65-0.055001 Anonymous2 RBCK
14:20:54O0.65-0.055001 Anonymous2 RBCK
14:19:06O0.65-0.055001 Anonymous2 RBCK
14:18:39O0.65-0.055001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 11:13C:AE0.70News ReleaseAmerican Eagle arranges $5-million private placement
2024-04-24 10:10C:AE0.65News ReleaseAmerican Eagle to talk 2024 drill program in webinar
2024-04-17 10:03C:AE0.69News ReleaseAmerican Eagle to start 2024 exploration program at NAK