C-ADK

V:ADK - Diagnos Inc. - http://www.diagnos.ca

13:30:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ADK - V	5.0	0.28	·	0.285	5.0	0.28	-0.01	-3.4	40.8	10	26	0.295 0.295 0.28	0.59 0.23	11:47:17	Apr 16	15 min RT 2¢
TSX-V - V	5.0	0.28	·	0.285	5.0	0.28	-0.01	-3.4	35.8	9	18	0.295 0.295 0.28	0.59 0.23	11:47:17		15 min
NEO ATS - U						0.28	-0.01	-3.4	1.5	0	1	0.28 0.28 0.28		10:26:50		15 min
Alpha - A						0.29			2.0	1	1	0.29 0.29 0.29		11:20:42		15 min
Omega - O						0.29			0.5	0	1	0.29 0.29 0.29		10:55:57		15 min
Chi-X - X						0.285	-0.005	-1.7	1.0	0	2	0.285 0.285 0.285		10:14:16		15 min
CXD - D						0.29			0.001		1			Dec 14		15 min
TriAct - M						0.29			0.009		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:47:17	V	0.28	-0.01	500	79 CIBC	1 Anonymous	K
11:47:17	V	0.28	-0.01	1,000	19 Desjardins	1 Anonymous	K
11:47:17	V	0.28	-0.01	3,500	2 RBC	1 Anonymous	K
11:47:17	V	0.28	-0.01	2,000	98 Red Cloud	1 Anonymous	K
11:20:42	A	0.29		2,000	7 TD Sec	1 Anonymous	K
10:55:57	O	0.29		500	80 National Bank	1 Anonymous	K
10:35:47	V	0.28	-0.01	4,000	19 Desjardins	1 Anonymous	K
10:26:50	V	0.28	-0.01	6,500	2 RBC	2 RBC	K
10:26:50	U	0.28	-0.01	1,500	2 RBC	2 RBC	K
10:26:50	V	0.285	-0.005	2,000	98 Red Cloud	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 15:53	C:ADK	0.30	News Release200	Diagnos trying to get HC, FDA OK for four AI modules
2024-04-03 14:31	C:ADK	0.32	News Release200	Diagnos grants Couillard option to buy 250,000 shares
2024-04-02 18:00	C:ADK	0.32	Private Placement250	Diagnos 2,064,286-share private placement
2024-04-02 13:56	C:ADK	0.32	News Release200	Diagnos appoints Couillard as director