C-ACB

T:ACB - AURORA CANNABIS INC. J - http://auroramj.com

10:01:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	0.6	9.86	·	9.89	0.6	9.88	-0.21	-2.1	276.4	2,693	1,021	10.02 10.08 9.83	15.50 3.84	09:37:52	Apr 01	15 min RT 2¢
TSX - T	0.6	9.86	·	9.89	0.6	9.88	-0.21	-2.1	153.1	1,490	597	10.02 10.08 9.83	15.50 3.84	09:37:52		15 min
NEO ATS - U						9.86	-0.23	-2.3	29.5	291	53	10.01 10.08 9.85		09:37:41		15 min
Alpha - A						9.86	-0.23	-2.3	47.9	473	63	9.97 10.08 9.83		09:37:12		15 min
Omega - O						9.90	-0.19	-1.9	5.8	56	23	9.95 10.05 9.85		09:37:49		15 min
Pure - P						9.93	-0.16	-1.6	0.6	5	10	9.91 9.93 9.91		09:34:05		15 min
Chi-X - X						9.86	-0.23	-2.3	22.3	215	107	9.96 10.08 9.85		09:37:51		15 min
CX2 - H						9.86	-0.23	-2.3	7.0	68	30	9.95 10.03 9.85		09:37:41		15 min
CXD - D						9.89	-0.20	-2.0	2.5	22	74	9.93 9.93 9.89		09:37:49		15 min
TriAct - M						10.09			4.7	44	52			Sep 11-20		15 min
Lynx - Y						9.92	-0.17	-1.7	0.2	2	1	9.92 9.92 9.92		09:37:02		15 min
CS2 - S						9.90	-0.19	-1.9	2.8	27	11	9.92 10.05 9.88		09:37:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1021

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:42:37	X	10.02	-0.07	100	79 CIBC	80 National Bank	K
09:42:37	X	10.02	-0.07	200	79 CIBC	1 Anonymous	K
09:42:34	A	10.06	-0.03	100	85 Scotia	79 CIBC	K
09:42:34	O	10.06	-0.03	100	85 Scotia	1 Anonymous	K
09:42:32	A	10.05	-0.04	900	1 Anonymous	79 CIBC	K
09:42:32	A	10.05	-0.04	400	1 Anonymous	79 CIBC	K
09:42:32	U	10.04	-0.05	500	79 CIBC	1 Anonymous	K
09:42:32	X	10.04	-0.05	300	79 CIBC	1 Anonymous	K
09:42:32	X	10.04	-0.05	200	79 CIBC	1 Anonymous	K
09:42:30	X	10.08	-0.01	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-01 09:05	C:ACB	5.93	News Release200	Aurora Cannabis cheers cannabis legalization in Germany

Date ET

Symbol

Price

Type

Headline

2024-04-01 09:05

C:ACB

5.93

News Release

Aurora Cannabis cheers cannabis legalization in Germany