C-ACB

T:ACB - AURORA CANNABIS INC - http://auroramj.com

14:53:32 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	44.2	2.49 · 2.50	17.0	2.50	-0.10	-3.8	7,255.9	18,327	9,176	2.48 2.60 2.42	13.67 1.96	14:32:55	Jan 24	15 min RT 2¢
TSX - T	44.2	2.49 · 2.50	17.0	2.50	-0.10	-3.8	3,777.7	9,498	4,051	2.48 2.60 2.42	13.67 1.96	14:32:55		15 min
NEO ATS - U				2.50	-0.10	-3.8	696.8	1,782	1,181	2.47 2.60 2.43		14:32:54		15 min
Alpha - A				2.50	-0.10	-3.8	604.4	1,523	601	2.47 2.60 2.43		14:32:54		15 min
Omega - O				2.50	-0.10	-3.8	111.4	291	434	2.47 2.60 2.43		14:32:55		15 min
Pure - P				2.50	-0.10	-3.8	137.8	356	282	2.47 2.60 2.43		14:32:16		15 min
Chi-X - X				2.50	-0.10	-3.8	1,014.6	2,556	1,073	2.47 2.60 2.43		14:32:55		15 min
CX2 - H				2.50	-0.10	-3.8	332.7	853	809	2.47 2.60 2.43		14:32:55		15 min
CXD - D				2.495	-0.105	-4.0	54.7	140	160	2.435 2.595 2.435		14:29:23		15 min
TriAct - M				2.60			525.1	1,328	581			14:22:28		15 min
Lynx - Y				2.55	-0.05	-1.9	0.7	2	4	2.53 2.58 2.53		12:36:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9176

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:38:00	U	2.50	-0.10	100	13 Instinet	212 Virtu	K
14:38:00	U	2.49	-0.11	100	2 RBC	79 CIBC	K
14:38:00	U	2.49	-0.11	100	2 RBC	79 CIBC	K
14:38:00	H	2.49	-0.11	100	79 CIBC	79 CIBC	K
14:37:46	U	2.50	-0.10	100	80 National Bank	212 Virtu	K
14:37:42	U	2.50	-0.10	100	80 National Bank	212 Virtu	K
14:37:36	U	2.50	-0.10	100	80 National Bank	212 Virtu	K
14:37:31	U	2.50	-0.10	200	80 National Bank	212 Virtu	K
14:37:25	U	2.50	-0.10	100	80 National Bank	212 Virtu	K
14:37:21	X	2.495	-0.105	300	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-01-24 07:48	C:ACB	2.73	In the News525	Globe/CP say Hexo, rivals hear pot black market robust
2020-01-17 08:30	C:ACB	2.79	In the News525	FP says Canopy Growth, rivals rebounding
2020-01-16 07:09	C:ACB	2.69	In the News525	Globe says new pot ETF leaves out Canopy, others
2020-01-13 09:39	C:ACB	2.22	In the News525	Post says Aurora expected to struggle over next year
2020-01-13 09:13	C:ACB	2.22	In the News525	FP/wire say Aurora unlikely to meet debt covenants
2020-01-13 08:55	C:ACB	2.22	In the News525	Van Sun says worst is yet to come for Aurora, others
2020-01-13 07:28	C:ACB	2.22	In the News525	Globe says analysts bearish on Aurora Cannabis
2020-01-10 06:53	C:ACB	2.15	In the News525	FP says Aphria, rival hear cash crunch seen looming
2020-01-07 09:53	C:ACB	2.46	In the News525	Post says Aurora puts Exeter greenhouse up for sale
2020-01-07 08:21	C:ACB	2.46	In the News525	Globe says Aurora, rivals hear theft is a real threat
2020-01-06 08:45	C:ACB	2.46	In the News525	Globe/CP say Aurora, rivals hear black market robust
2020-01-06 08:04	C:ACB	2.46	In the News525	Globe/CP say Aurora, rivals hear Ont. short on stores
2020-01-06 07:13	C:ACB	2.46	In the News525	Globe/CP say Canopy, rivals set to release new products
2020-01-03 07:06	C:ACB	2.63	In the News525	Globe says Aurora, rivals hear pot free trade possible
2019-12-31 06:50	C:ACB	2.49	In the News525	Globe says Horizons Marijuana Life falls to record low

Date ET

Symbol

Price

Type

Headline

2020-01-24 07:48

C:ACB

2.73

In the News

Globe/CP say Hexo, rivals hear pot black market robust

2020-01-17 08:30

C:ACB