00:56:00 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



T:ACB - AURORA CANNABIS INC. J - http://auroramj.com00:56:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACB - T  29.04.14 · 4.153.04.14+0.6418.368,080.8272,62685,3433.71  4.325  3.5913.67  2.8216:36:4809:4315 min RT 2¢
TSX - T29.04.14 · 4.153.04.14+0.6418.335,622.5142,70337,8683.71  4.32  3.5913.67  2.8216:36:4815 min
Alpha - A 4.15+0.6518.66,084.224,2345,4863.72  4.32  3.5915:59:5615 min
Chi-X - X 4.15+0.6518.69,515.438,10913,6983.725  4.32  3.6015:59:5315 min
CX2 - H 4.15+0.6518.63,005.712,0646,2893.73  4.325  3.6015:59:5515 min
Pure - P 4.15+0.6518.61,249.44,8642,1173.72  4.30  3.6015:59:4415 min
Omega - O 4.14+0.6418.32,955.311,8767,1433.72  4.32  3.5915:59:5415 min
TriAct - M 3.503,324.713,3393,586    15:59:5515 min
Lynx - Y 4.12+0.6217.77.229284.01  4.16  3.9415:40:0015 min
NEO ATS - U 4.14+0.6418.36,316.525,4099,1283.72  4.32  3.6015:59:5015 min

Recent Trades - Last 10 of 85343
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:36:48T4.140.646,50085 Scotia85 ScotiaK
16:36:48T4.140.647,00085 Scotia85 ScotiaK
16:28:01U4.01760.51761,742,3251 Anonymous1 AnonymousG
16:15:00T4.140.6450085 Scotia85 ScotiaK
16:15:00T4.140.641,1002 RBC1 AnonymousK
16:15:00T4.140.642002 RBC1 AnonymousK
16:15:00T4.140.644002 RBC1 AnonymousK
16:00:00T4.140.64877 TD Sec7 TD SecQ
16:00:00T4.140.645379 CIBC7 TD SecQ
16:00:00T4.140.64280 National Bank7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-21 09:43C:ACB3.50In the NewsFP says Aurora, rivals fed up with Ontario monopoly
2019-11-20 09:03C:ACB3.11In the NewsFP says Hexo, rivals hear Health Canada "overwhelmed"
2019-11-20 07:46C:ACB3.11In the NewsGlobe says it's time to give Canopy, pot rivals a look
2019-11-20 07:34C:ACB3.11News ReleaseAurora Cannabis promotes Morris to CPO, Jerome to CIO
2019-11-20 07:15C:ACB3.11In the NewsGlobe says Canopy, others may see tax-loss selling
2019-11-19 09:34C:ACB3.11News ReleaseAurora Cannabis holders to convert debentures
2019-11-18 09:29C:ACB3.59In the NewsGlobe says financing worries add to Aurora's woes
2019-11-18 08:07C:ACB3.59In the NewsGlobe says Aurora Cannabis kept at "speculative buy"
2019-11-15 08:18C:ACB4.38In the NewsGlobe says Hexo, others cut back on production
2019-11-15 08:17C:ACB4.38In the NewsGlobe/CP say Canopy, rivals hear N.B. privatizing weed
2019-11-15 08:10C:ACB4.38In the NewsGlobe says Aurora revenue plunges in Q1
2019-11-14 17:41C:ACB4.38News ReleaseAurora Cannabis offers early debenture conversion
2019-11-14 17:26C:ACB4.38News ReleaseAurora Cannabis files Q1 results, talks "action plan"
2019-11-14 17:12C:ACB4.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-14 17:12C:ACB4.38SEDAR MD & ASEDAR MD & A