C-ACB

T:ACB - AURORA CANNABIS INC. J - http://auroramj.com

00:56:00 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	29.0	4.14 · 4.15	3.0	4.14	+0.64	18.3	68,080.8	272,626	85,343	3.71 4.325 3.59	13.67 2.82	16:36:48	09:43	15 min RT 2¢
TSX - T	29.0	4.14 · 4.15	3.0	4.14	+0.64	18.3	35,622.5	142,703	37,868	3.71 4.32 3.59	13.67 2.82	16:36:48		15 min
Alpha - A				4.15	+0.65	18.6	6,084.2	24,234	5,486	3.72 4.32 3.59		15:59:56		15 min
Chi-X - X				4.15	+0.65	18.6	9,515.4	38,109	13,698	3.725 4.32 3.60		15:59:53		15 min
CX2 - H				4.15	+0.65	18.6	3,005.7	12,064	6,289	3.73 4.325 3.60		15:59:55		15 min
Pure - P				4.15	+0.65	18.6	1,249.4	4,864	2,117	3.72 4.30 3.60		15:59:44		15 min
Omega - O				4.14	+0.64	18.3	2,955.3	11,876	7,143	3.72 4.32 3.59		15:59:54		15 min
TriAct - M				3.50			3,324.7	13,339	3,586			15:59:55		15 min
Lynx - Y				4.12	+0.62	17.7	7.2	29	28	4.01 4.16 3.94		15:40:00		15 min
NEO ATS - U				4.14	+0.64	18.3	6,316.5	25,409	9,128	3.72 4.32 3.60		15:59:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 85343

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:36:48	T	4.14	0.64	6,500	85 Scotia	85 Scotia	K
16:36:48	T	4.14	0.64	7,000	85 Scotia	85 Scotia	K
16:28:01	U	4.0176	0.5176	1,742,325	1 Anonymous	1 Anonymous	G
16:15:00	T	4.14	0.64	500	85 Scotia	85 Scotia	K
16:15:00	T	4.14	0.64	1,100	2 RBC	1 Anonymous	K
16:15:00	T	4.14	0.64	200	2 RBC	1 Anonymous	K
16:15:00	T	4.14	0.64	400	2 RBC	1 Anonymous	K
16:00:00	T	4.14	0.64	87	7 TD Sec	7 TD Sec	Q
16:00:00	T	4.14	0.64	53	79 CIBC	7 TD Sec	Q
16:00:00	T	4.14	0.64	2	80 National Bank	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2019-11-21 09:43	C:ACB	3.50	In the News525	FP says Aurora, rivals fed up with Ontario monopoly
2019-11-20 09:03	C:ACB	3.11	In the News525	FP says Hexo, rivals hear Health Canada "overwhelmed"
2019-11-20 07:46	C:ACB	3.11	In the News525	Globe says it's time to give Canopy, pot rivals a look
2019-11-20 07:34	C:ACB	3.11	News Release200	Aurora Cannabis promotes Morris to CPO, Jerome to CIO
2019-11-20 07:15	C:ACB	3.11	In the News525	Globe says Canopy, others may see tax-loss selling
2019-11-19 09:34	C:ACB	3.11	News Release200	Aurora Cannabis holders to convert debentures
2019-11-18 09:29	C:ACB	3.59	In the News525	Globe says financing worries add to Aurora's woes
2019-11-18 08:07	C:ACB	3.59	In the News525	Globe says Aurora Cannabis kept at "speculative buy"
2019-11-15 08:18	C:ACB	4.38	In the News525	Globe says Hexo, others cut back on production
2019-11-15 08:17	C:ACB	4.38	In the News525	Globe/CP say Canopy, rivals hear N.B. privatizing weed
2019-11-15 08:10	C:ACB	4.38	In the News525	Globe says Aurora revenue plunges in Q1
2019-11-14 17:41	C:ACB	4.38	News Release200	Aurora Cannabis offers early debenture conversion
2019-11-14 17:26	C:ACB	4.38	News Release200	Aurora Cannabis files Q1 results, talks "action plan"
2019-11-14 17:12	C:ACB	4.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-14 17:12	C:ACB	4.38	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2019-11-21 09:43

C:ACB

3.50

In the News

FP says Aurora, rivals fed up with Ontario monopoly

2019-11-20 09:03

C:ACB