20:46:09 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



T:ACB - AURORA CANNABIS INC. J - http://auroramj.com20:46:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACB - T  0.315.97·16.090.116.04-0.41-2.51,296.720,6187,57416.30  16.40  15.45117.36  7.5016:00:00Jul 0615 min RT 2¢
TSX - T0.315.97·16.090.116.04-0.41-2.5911.314,5025,51016.30  16.40  15.46117.36  7.5016:00:0015 min
NEO ATS - U 16.04-0.41-2.543.669524816.40  16.40  15.4915:59:3515 min
Alpha - A 16.06-0.39-2.467.61,07023716.32  16.38  15.4515:59:5615 min
Omega - O 16.04-0.41-2.53.1492615.78  16.04  15.4915:59:5115 min
Pure - P 16.06-0.39-2.46.1976716.22  16.22  15.4815:59:3015 min
Chi-X - X 16.05-0.40-2.4185.72,94354516.34  16.37  15.4615:59:5915 min
CX2 - H 16.05-0.40-2.456.690262416.34  16.35  15.4815:58:0615 min
CXD - D 16.035-0.415-2.52.2365116.38  16.38  15.6015:59:0015 min
TriAct - M 16.4520.4324266    15:05:4815 min

Recent Trades - Last 10 of 7574
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.04-0.4120053 Morgan Stanley90 BarclaysKQ
16:00:00T16.04-0.4160053 Morgan Stanley90 BarclaysKQ
16:00:00T16.04-0.4120053 Morgan Stanley90 BarclaysKQ
16:00:00T16.04-0.4120053 Morgan Stanley90 BarclaysKQ
16:00:00T16.04-0.4110053 Morgan Stanley90 BarclaysKQ
16:00:00T16.04-0.416180 National Bank7 TD SecQ
16:00:00T16.04-0.412253 Morgan Stanley7 TD SecQ
16:00:00T16.04-0.41757 TD Sec14 ITGQ
16:00:00T16.04-0.41967 TD Sec1 AnonymousQ
16:00:00T16.04-0.4110053 Morgan Stanley90 BarclaysKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-06 10:06C:ACB16.44News ReleaseAurora Cannabis names Martin chief commercial officer
2020-06-29 07:36C:ACB17.09News ReleaseAurora Cannabis's Booth retires as director
2020-06-25 08:58C:ACB18.65In the NewsGlobe says "uncertainty" seen clouding Aurora outlook
2020-06-24 11:07C:ACB18.40News ReleaseAurora Cannabis subsidiary sells 9.2 M Alcanna shares
2020-06-24 06:47C:ACB18.40In the NewsGlobe says Aurora undergoes second round of cutbacks
2020-06-23 11:19C:ACB18.55Resume TradingAurora Cannabis to resume at 8:30 a.m. PT
2020-06-23 11:18C:ACB18.40News ReleaseAurora Cannabis reduces staff, to close five facilities
2020-06-23 11:06C:ACB18.55Halt TradingAurora Cannabis halted at 8 a.m. PT
2020-06-16 07:57C:ACB17.94News ReleaseAurora Cannabis president, director Dobler to retire