C-ACB

T:ACB - AURORA CANNABIS INC. J - http://auroramj.com

20:46:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACB - T	0.3	15.97	·	16.09	0.1	16.04	-0.41	-2.5	1,296.7	20,618	7,574	16.30 16.40 15.45	117.36 7.50	16:00:00	Jul 06	15 min RT 2¢
TSX - T	0.3	15.97	·	16.09	0.1	16.04	-0.41	-2.5	911.3	14,502	5,510	16.30 16.40 15.46	117.36 7.50	16:00:00		15 min
NEO ATS - U						16.04	-0.41	-2.5	43.6	695	248	16.40 16.40 15.49		15:59:35		15 min
Alpha - A						16.06	-0.39	-2.4	67.6	1,070	237	16.32 16.38 15.45		15:59:56		15 min
Omega - O						16.04	-0.41	-2.5	3.1	49	26	15.78 16.04 15.49		15:59:51		15 min
Pure - P						16.06	-0.39	-2.4	6.1	97	67	16.22 16.22 15.48		15:59:30		15 min
Chi-X - X						16.05	-0.40	-2.4	185.7	2,943	545	16.34 16.37 15.46		15:59:59		15 min
CX2 - H						16.05	-0.40	-2.4	56.6	902	624	16.34 16.35 15.48		15:58:06		15 min
CXD - D						16.035	-0.415	-2.5	2.2	36	51	16.38 16.38 15.60		15:59:00		15 min
TriAct - M						16.45			20.4	324	266			15:05:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7574

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.04	-0.41	200	53 Morgan Stanley	90 Barclays	KQ
16:00:00	T	16.04	-0.41	600	53 Morgan Stanley	90 Barclays	KQ
16:00:00	T	16.04	-0.41	200	53 Morgan Stanley	90 Barclays	KQ
16:00:00	T	16.04	-0.41	200	53 Morgan Stanley	90 Barclays	KQ
16:00:00	T	16.04	-0.41	100	53 Morgan Stanley	90 Barclays	KQ
16:00:00	T	16.04	-0.41	61	80 National Bank	7 TD Sec	Q
16:00:00	T	16.04	-0.41	22	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	16.04	-0.41	75	7 TD Sec	14 ITG	Q
16:00:00	T	16.04	-0.41	96	7 TD Sec	1 Anonymous	Q
16:00:00	T	16.04	-0.41	100	53 Morgan Stanley	90 Barclays	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-07-06 10:06	C:ACB	16.44	News Release200	Aurora Cannabis names Martin chief commercial officer
2020-06-29 07:36	C:ACB	17.09	News Release200	Aurora Cannabis's Booth retires as director
2020-06-25 08:58	C:ACB	18.65	In the News525	Globe says "uncertainty" seen clouding Aurora outlook
2020-06-24 11:07	C:ACB	18.40	News Release200	Aurora Cannabis subsidiary sells 9.2 M Alcanna shares
2020-06-24 06:47	C:ACB	18.40	In the News525	Globe says Aurora undergoes second round of cutbacks
2020-06-23 11:19	C:ACB	18.55	Resume Trading385	Aurora Cannabis to resume at 8:30 a.m. PT
2020-06-23 11:18	C:ACB	18.40	News Release200	Aurora Cannabis reduces staff, to close five facilities
2020-06-23 11:06	C:ACB	18.55	Halt Trading170	Aurora Cannabis halted at 8 a.m. PT
2020-06-16 07:57	C:ACB	17.94	News Release200	Aurora Cannabis president, director Dobler to retire

Date ET

Symbol

Price

Type

Headline

2020-07-06 10:06

C:ACB

16.44

News Release

Aurora Cannabis names Martin chief commercial officer

2020-06-29 07:36

C:ACB