14:53:32 EST Mon 27 Jan 2020
Enter Symbol
or Name
USA
CA



T:ACB - AURORA CANNABIS INC - http://auroramj.com14:53:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACB - T  44.22.49 · 2.5017.02.50-0.10-3.87,255.918,3279,1762.48  2.60  2.4213.67  1.9614:32:55Jan 2415 min RT 2¢
TSX - T44.22.49 · 2.5017.02.50-0.10-3.83,777.79,4984,0512.48  2.60  2.4213.67  1.9614:32:5515 min
NEO ATS - U 2.50-0.10-3.8696.81,7821,1812.47  2.60  2.4314:32:5415 min
Alpha - A 2.50-0.10-3.8604.41,5236012.47  2.60  2.4314:32:5415 min
Omega - O 2.50-0.10-3.8111.42914342.47  2.60  2.4314:32:5515 min
Pure - P 2.50-0.10-3.8137.83562822.47  2.60  2.4314:32:1615 min
Chi-X - X 2.50-0.10-3.81,014.62,5561,0732.47  2.60  2.4314:32:5515 min
CX2 - H 2.50-0.10-3.8332.78538092.47  2.60  2.4314:32:5515 min
CXD - D 2.495-0.105-4.054.71401602.435  2.595  2.43514:29:2315 min
TriAct - M 2.60525.11,328581    14:22:2815 min
Lynx - Y 2.55-0.05-1.90.7242.53  2.58  2.5312:36:2815 min

Recent Trades - Last 10 of 9176
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:38:00U2.50-0.1010013 Instinet212 VirtuK
14:38:00U2.49-0.111002 RBC79 CIBCK
14:38:00U2.49-0.111002 RBC79 CIBCK
14:38:00H2.49-0.1110079 CIBC79 CIBCK
14:37:46U2.50-0.1010080 National Bank212 VirtuK
14:37:42U2.50-0.1010080 National Bank212 VirtuK
14:37:36U2.50-0.1010080 National Bank212 VirtuK
14:37:31U2.50-0.1020080 National Bank212 VirtuK
14:37:25U2.50-0.1010080 National Bank212 VirtuK
14:37:21X2.495-0.1053001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-24 07:48C:ACB2.73In the NewsGlobe/CP say Hexo, rivals hear pot black market robust
2020-01-17 08:30C:ACB2.79In the NewsFP says Canopy Growth, rivals rebounding
2020-01-16 07:09C:ACB2.69In the NewsGlobe says new pot ETF leaves out Canopy, others
2020-01-13 09:39C:ACB2.22In the NewsPost says Aurora expected to struggle over next year
2020-01-13 09:13C:ACB2.22In the NewsFP/wire say Aurora unlikely to meet debt covenants
2020-01-13 08:55C:ACB2.22In the NewsVan Sun says worst is yet to come for Aurora, others
2020-01-13 07:28C:ACB2.22In the NewsGlobe says analysts bearish on Aurora Cannabis
2020-01-10 06:53C:ACB2.15In the NewsFP says Aphria, rival hear cash crunch seen looming
2020-01-07 09:53C:ACB2.46In the NewsPost says Aurora puts Exeter greenhouse up for sale
2020-01-07 08:21C:ACB2.46In the NewsGlobe says Aurora, rivals hear theft is a real threat
2020-01-06 08:45C:ACB2.46In the NewsGlobe/CP say Aurora, rivals hear black market robust
2020-01-06 08:04C:ACB2.46In the NewsGlobe/CP say Aurora, rivals hear Ont. short on stores
2020-01-06 07:13C:ACB2.46In the NewsGlobe/CP say Canopy, rivals set to release new products
2020-01-03 07:06C:ACB2.63In the NewsGlobe says Aurora, rivals hear pot free trade possible
2019-12-31 06:50C:ACB2.49In the NewsGlobe says Horizons Marijuana Life falls to record low