17:57:07 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com17:57:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  5.417.09 · 17.114.017.10+0.030.22,153.836,7166,98716.99  17.18  16.9322.70  14.2616:00:0008:5315 min RT 2¢
TSX - T5.417.09 · 17.114.017.10+0.030.21,361.223,2153,53116.99  17.18  16.9322.70  14.2616:00:0015 min
Alpha - A 17.06-0.01-0.1165.22,81639816.95  17.18  16.9415:55:2915 min
Chi-X - X 17.10+0.030.2370.76,3121,65816.98  17.17  16.9315:59:5915 min
CX2 - H 17.09+0.020.187.61,49060316.96  17.16  16.9315:59:3915 min
Pure - P 17.10+0.030.210.11726216.96  17.16  16.9615:59:4015 min
Omega - O 17.09+0.020.195.41,62545316.96  17.17  16.9615:59:2015 min
TriAct - M 17.0717.0290120    15:55:3715 min
Lynx - Y 17.071.0171016.97  17.15  16.9715:55:3015 min
Aequitas NEO - U 17.10+0.030.245.677915216.99  17.16  16.9915:59:2115 min

Recent Trades - Last 10 of 6987
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.100.032353 Morgan Stanley3 AltaCorpQ
16:00:00T17.100.03563 AltaCorp65 GoldmanQ
16:00:00T17.100.03303 AltaCorp72 Credit SuisseQ
16:00:00T17.100.03343 AltaCorp79 CIBCQ
16:00:00T17.100.03503 AltaCorp53 Morgan StanleyQ
16:00:00T17.100.03843 AltaCorp80 National BankQ
16:00:00T17.100.03373 AltaCorp53 Morgan StanleyQ
16:00:00T17.100.0343 AltaCorp79 CIBCQ
16:00:00T17.100.03433 AltaCorp53 Morgan StanleyQ
16:00:00T17.100.03553 AltaCorp14 ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-21 08:53C:ABX17.07In the NewsGlobe says Barrick, others show more control of CEO pay
2018-06-13 08:41C:ABX17.14In the NewsGlobe says Sood prefers Newmont over Barrick Gold
2018-06-05 17:36C:ABX16.82News ReleaseBarrick publishes its 16th annual sustainability report
2018-05-25 10:01C:ABX17.38News ReleaseBarrick Gold to release Q2 2018 results July 25