19:02:36 EDT Mon 20 Aug 2018
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com19:02:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  6.613.19 · 13.233.413.20+0.100.85,275.269,66117,92113.24  13.37  13.1122.70  12.8116:00:0007:3315 min RT 2¢
TSX - T6.613.19 · 13.233.413.20+0.100.82,999.139,6218,18213.24  13.37  13.1122.70  12.8116:00:0015 min
Alpha - A 13.23+0.131.0418.65,54296113.22  13.37  13.1115:59:5015 min
Chi-X - X 13.23+0.131.0841.111,1153,26213.24  13.37  13.1115:59:3215 min
CX2 - H 13.22+0.120.9181.12,3741,20813.25  13.37  13.1115:59:4815 min
Pure - P 13.22+0.120.922.72987413.19  13.32  13.1115:57:2515 min
Omega - O 13.22+0.120.9661.98,7203,66813.25  13.37  13.1115:59:5715 min
TriAct - M 13.10105.41,398293    15:59:2515 min
Lynx - Y 13.22+0.120.93.9513913.27  13.33  13.1815:59:1715 min
Aequitas NEO - U 13.22+0.120.941.454323413.30  13.36  13.1215:59:5015 min

Recent Trades - Last 10 of 17921
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.200.101465 Goldman3 AltaCorpQ
16:00:00T13.200.10359 BMO Nesbitt3 AltaCorpQ
16:00:00T13.200.10229 BMO Nesbitt3 AltaCorpQ
16:00:00T13.200.103665 Goldman3 AltaCorpQ
16:00:00T13.200.108865 Goldman3 AltaCorpQ
16:00:00T13.200.106265 Goldman3 AltaCorpQ
16:00:00T13.200.1022 RBC3 AltaCorpQ
16:00:00T13.200.10580 National Bank3 AltaCorpQ
16:00:00T13.200.108453 Morgan Stanley3 AltaCorpQ
16:00:00T13.200.10372 Credit Suisse3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-20 07:33C:ABX13.10In the NewsGlobe says Barrick Gold price assumption off the mark
2018-08-15 08:03C:ABX13.59In the NewsGlobe says Barrick, Novagold get key permits for Donlin
2018-08-13 17:41C:ABX13.76News ReleaseBarrick, Novagold obtain key Donlin project licences
2018-08-13 09:33C:ABX13.76In the NewsPost says Barrick boss Thornton wants to do it his way
2018-08-13 08:53C:ABX14.22In the NewsGlobe says Barrick to sell mines, denies Detour rumour
2018-08-02 07:45C:ABX14.24In the NewsGlobe says Kirkland Lake shares up 57% this year
2018-08-01 09:16C:ABX14.58In the NewsGlobe/wire say Barrick, others see gold price slide
2018-07-31 06:14C:ABX14.58In the NewsGlobe says RBC's Walker more cautious on Barrick Gold
2018-07-30 09:31C:ABX14.66In the NewsPost says Barrick seen as leading charge with Chinese
2018-07-30 08:52C:ABX14.66In the NewsGlobe says Agnico, Goldcorp take more market lumps
2018-07-27 07:15C:ABX14.46In the NewsGlobe says Barrick, others stung by gold-group sell-off
2018-07-26 15:18C:ABX15.43SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-07-26 15:18C:ABX15.43SEDAR MD & ASEDAR MD & A
2018-07-26 08:21C:ABX15.43In the NewsGlobe/wire say Barrick hit by lower Q2 gold sales
2018-07-25 17:54C:ABX15.43News ReleaseBarrick Gold loses $76-million (U.S.) in Q2