17:23:02 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com17:23:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  2.517.26 · 17.311.017.29+0.030.27,700.4133,40124,00517.26  17.55  17.2320.505  12.5416:19:4314:4115 min RT 2¢
TSX - T2.517.26 · 17.311.017.29+0.030.24,543.278,72712,26317.26  17.55  17.2320.505  12.5416:19:4315 min
Alpha - A 17.29+0.030.2668.111,5592,50317.26  17.55  17.2315:59:4515 min
Chi-X - X 17.295+0.0350.21,000.417,3703,28317.26  17.55  17.2315:59:4515 min
CX2 - H 17.30+0.040.2225.63,8991,06917.28  17.54  17.2315:59:5715 min
Pure - P 17.29+0.030.2167.82,90559217.28  17.54  17.2415:59:4815 min
Omega - O 17.30+0.040.2549.39,4793,05217.29  17.55  17.2315:59:5715 min
TriAct - M 17.26422.47,332782    15:56:1115 min
Lynx - Y 17.30+0.040.29.31605417.44  17.45  17.2515:59:0815 min
Aequitas NEO - U 17.31+0.050.3114.31,97240717.40  17.54  17.2415:59:5415 min

Recent Trades - Last 10 of 24005
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:43T17.290.0344,1002 RBC2 RBCKS
16:19:43T17.290.03192 RBC2 RBCS
16:16:51T17.290.0349,5009 BMO Nesbitt9 BMO NesbittKX
16:00:00T17.290.03192 RBC3 AltaCorpQ
16:00:00T17.290.03251 Anonymous3 AltaCorpQ
16:00:00T17.290.03611 Anonymous3 AltaCorpQ
16:00:00T17.290.03611 Anonymous3 AltaCorpQ
16:00:00T17.290.03611 Anonymous3 AltaCorpQ
16:00:00T17.290.03611 Anonymous3 AltaCorpQ
16:00:00T17.290.038165 Goldman3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-21 17:00C:ABX17.29News ReleaseISS Recommends Barrick and Randgold Shareholders Vote in Favor of Merger Resolutions
2018-10-19 14:41C:ABX17.26News ReleaseBarrick Gold receives ISS support for Randgold merger
2018-10-18 07:44C:ABX16.54In the NewsGlobe says Tanzania arrests execs at Barrick's Acacia
2018-10-10 17:23C:ABX15.01News ReleaseBarrick Gold's preliminary Q3 production at 1.15M oz Au
2018-10-09 17:11C:ABX14.65News ReleaseBarrick gears up for Randgold merger vote on Nov. 5
2018-10-09 08:16C:ABX14.65In the NewsGlobe describes Barrick's courtship of Randgold
2018-10-05 09:07C:ABX15.06In the NewsFP/wire say Barrick's acquisition helps double M&A
2018-10-04 07:44C:ABX14.96In the NewsGlobe says bulked-up Barrick gets out the pink slips
2018-10-04 07:03C:ABX15.06In the NewsGlobe shows how Barrick's Thornton courted Bristow
2018-10-01 12:41C:ABX14.29News ReleaseBarrick Gold's Thornton purchases 2.27 million shares
2018-10-01 08:16C:ABX14.29In the NewsGlobe says Barrick snubs RBC for Randgold deal
2018-10-01 07:47C:ABX14.28In the NewsPost says Barrick merger sparks pushback from DRC
2018-10-01 07:10C:ABX14.29In the NewsGlobe says Barrick gets another tax threat in Africa
2018-09-28 07:55C:ABX14.53In the NewsGlobe says independent Barrick board member resigns
2018-09-28 07:44C:ABX14.53In the NewsGlobe says Barrick, Acacia at odds over tax payments