C-ABX

T:ABX - BARRICK MINING CORPORATION - https://www.barrick.com

01:18:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	0.6	28.65	·	28.89	0.1	28.83	+0.48	1.7	6,321.3	180,648	20,167	28.70 28.96 28.48	29.50 21.73	16:15:22	19:57	15 min RT 2¢
TSX - T	0.6	28.65	·	28.89	0.1	28.83	+0.48	1.7	3,644.5	104,267	9,938	28.70 28.96 28.48	29.50 21.73	16:15:22		15 min
NEO ATS - U						28.83	+0.48	1.7	488.0	13,922	1,938	28.69 28.96 28.50		15:59:57		15 min
Alpha - A						28.84	+0.49	1.7	140.6	4,007	550	28.71 28.95 28.48		15:59:49		15 min
Omega - O						28.84	+0.49	1.7	184.6	5,254	812	28.70 28.96 28.50		15:59:56		15 min
Pure - P						28.83	+0.48	1.7	94.7	2,710	294	28.56 28.95 28.53		15:59:51		15 min
Chi-X - X						28.83	+0.48	1.7	1,063.9	30,442	2,934	28.67 28.955 28.48		15:59:55		15 min
CX2 - H						28.83	+0.48	1.7	139.4	3,953	824	28.67 28.95 28.48		15:59:55		15 min
CXD - D						28.83	+0.48	1.7	181.4	5,163	958	28.695 28.955 28.53		15:59:58		15 min
TriAct - M						28.35			295.5	8,392	1,624			Sep 11-20		15 min
Lynx - Y						28.83	+0.48	1.7	83.2	2,380	263	28.71 28.95 28.55		15:59:53		15 min
CS2 - S						28.94	+0.59	2.1	5.6	159	32	28.68 28.94 28.68		15:34:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20167

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:22	T	28.83	0.48	3,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	28.83	0.48	62	2 RBC	7 TD Sec	Q
16:00:00	T	28.83	0.48	64	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	28.83	0.48	51	79 CIBC	7 TD Sec	Q
16:00:00	T	28.83	0.48	80	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	28.83	0.48	92	101 SG Capital	7 TD Sec	Q
16:00:00	T	28.83	0.48	37	79 CIBC	7 TD Sec	Q
16:00:00	T	28.83	0.48	32	79 CIBC	7 TD Sec	Q
16:00:00	T	28.83	0.48	97	79 CIBC	7 TD Sec	Q
16:00:00	T	28.83	0.48	33	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 19:57	C:ABX	28.83	News Release200	Barrick talks up drill results at ARK-KCD corridor
2025-06-17 06:56	C:ABX	29.10	In the News525	Globe says Barrick loses control of Loulo-Gounkoto mine
2025-06-16 19:07	C:ABX	29.10	News Release200	Barrick Mining begins ICSID arbitration
2025-06-05 07:14	C:ABX	27.35	In the News525	Globe says Barrick Mining maintained at "outperform"
2025-06-04 04:25	C:ABX	27.57	News Release200	Barrick closes sale of 50% of Donlin for $1B (U.S.)
2025-05-27 06:46	C:ABX	26.09	In the News525	Globe says Barrick seeks to resume talks in Mali
2025-05-26 09:00	C:ABX	26.18	News Release200	Barrick Mining up in arms as Mali grabs at two mines
2025-05-20 02:58	C:ABX	24.94	News Release200	Barrick releases 2024 sustainability report
2025-05-09 18:36	C:ABX	27.09	News Release200	Barrick Mining trades under symbol B on NYSE
2025-05-08 07:40	C:ABX	26.85	In the News525	Globe says Barrick CEO regrets the one that got away
2025-05-07 21:54	C:ABX	26.85	Change Name280	Barrick Gold name change to Barrick Mining
2025-05-07 11:36	C:ABX	26.53	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-05-07 11:36	C:ABX	26.53	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-05-07 07:03	C:ABX	26.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 07:03	C:ABX	26.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 06:00	C:ABX	26.53	News Release200	Barrick Reports Solid Q1 Results and Progress on Strategic Growth Objectives
2025-05-07 05:59	C:ABX	26.53	News Release200	Barrick Reports Share Repurchases and Declares Q1 Dividend
2025-05-06 20:26	C:ABX	26.53	News Release200	Barrick Gold changes name to Barrick Mining
2025-04-28 10:00	C:ABX	26.41	News Release200	Barrick wants you to know it's taking copper seriously
2025-04-25 09:46	C:ABX	26.90	In the News525	FP/wire say Barrick unloads assets amid gold's rise

Date ET

Symbol

Price

Type

Headline

2025-07-02 19:57

C:ABX

28.83

News Release

Barrick talks up drill results at ARK-KCD corridor

2025-06-17 06:56

C:ABX