11:32:04 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com11:32:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  29.416.92 · 16.930.816.93-0.17-1.01,466.824,9255,33417.10  17.12  16.9018.99  12.5411:12:54Mar 1915 min RT 2¢
TSX - T29.416.92 · 16.930.816.93-0.17-1.0870.714,7982,85817.10  17.12  16.9018.99  12.5411:12:4815 min
Alpha - A 16.93-0.17-1.049.38369217.05  17.07  16.9111:01:1815 min
Chi-X - X 16.93-0.17-1.0312.85,3141,32717.09  17.11  16.9011:12:5415 min
CX2 - H 16.93-0.17-1.043.473831417.09  17.10  16.9111:11:2515 min
Pure - P 16.93-0.17-1.034.158013317.10  17.11  16.9111:10:5615 min
Omega - O 16.93-0.17-1.056.395737917.10  17.10  16.9011:12:0015 min
TriAct - M 17.1053.1901152    10:51:1715 min
Lynx - Y 16.93-0.17-1.00.12116.93  16.93  16.9311:00:1915 min
Aequitas NEO - U 16.94-0.16-0.947.08007817.02  17.02  16.9011:07:5715 min

Recent Trades - Last 10 of 5334
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:17:02A16.94-0.1630079 CIBC7 TD SecK
11:17:02M16.94-0.16327 TD Sec7 TD SecE
11:16:59A16.95-0.151,00079 CIBC79 CIBCK
11:16:59O16.95-0.154001 Anonymous1 AnonymousK
11:16:58O16.94-0.161001 Anonymous1 AnonymousK
11:16:58O16.94-0.164001 Anonymous1 AnonymousK
11:16:58O16.94-0.161001 Anonymous1 AnonymousK
11:16:58O16.94-0.162001 Anonymous1 AnonymousK
11:16:58P16.94-0.161001 Anonymous79 CIBCK
11:16:58O16.94-0.162001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 07:09C:ABX17.10In the NewsFP/wire say Chilean court adds to Pasqua-Lama delays
2019-03-18 08:44C:ABX17.43News ReleaseBarrick not pleased with Chile court annulment order
2019-03-18 06:53C:ABX17.27In the NewsPost says Barrick's plan was the Nevada JV all along
2019-03-15 09:30C:ABX17.43In the NewsGlobe says Barrick Gold raised to "buy" from "hold"
2019-03-14 08:11C:ABX17.73News ReleaseBarrick Gold signs JV with Newmont for Nevada complex
2019-03-13 13:31C:ABX17.68SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2019-03-12 09:26C:ABX17.69In the NewsPost says investors wonder what else Barrick's planning
2019-03-12 08:27C:ABX17.69In the NewsGlobe says Barrick, Newmont agree to Nevada JV
2019-03-11 16:12C:ABX17.69News ReleaseBarrick Gold, Newmont to form joint venture
2019-03-08 08:26C:ABX16.97In the NewsGlobe says Goldcorp's Telfer poised for big payout
2019-03-07 09:40C:ABX16.65In the NewsFP hears Alamos boss: Barrick fears dwindling reserves
2019-03-07 09:04C:ABX16.65In the NewsGlobe says Goldcorp's Telfer refused Randgold overtures
2019-03-06 08:57C:ABX16.93In the NewsGlobe helps get word out about possible Barrick JV
2019-03-05 09:35C:ABX16.62In the NewsFP says Agnico Eagle CEO not keen on "bigger is better"
2019-03-05 08:44C:ABX16.62In the NewsGlobe says Newmont points to Barrick's poor performance