11:05:22 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com11:05:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  3.515.66 · 15.677.515.66-0.08-0.51,392.821,7394,35515.69  15.73  15.4619.15  12.5410:47:56Jan 2215 min RT 2¢
TSX - T3.515.66 · 15.677.515.66-0.08-0.5856.913,3782,63315.69  15.73  15.4619.15  12.5410:47:5615 min
Alpha - A 15.66-0.08-0.579.91,24921515.72  15.72  15.4810:47:2215 min
Chi-X - X 15.66-0.08-0.5286.84,47287915.70  15.72  15.4610:47:5615 min
CX2 - H 15.62-0.12-0.826.741813815.69  15.69  15.4810:46:2015 min
Pure - P 15.67-0.07-0.434.15319415.73  15.73  15.4610:47:2215 min
Omega - O 15.63-0.11-0.752.682225215.67  15.67  15.4710:46:4815 min
TriAct - M 15.7446.372186    10:41:0915 min
Lynx - Y 15.66-0.08-0.50.610615.50  15.66  15.5010:47:5615 min
Aequitas NEO - U 15.65-0.09-0.68.81395215.67  15.67  15.4810:47:0515 min

Recent Trades - Last 10 of 4355
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:50:22O15.66-0.081001 Anonymous1 AnonymousK
10:50:16X15.67-0.0710079 CIBC72 Credit SuisseK
10:50:06X15.67-0.075001 Anonymous101 SG CapitalK
10:50:06X15.67-0.0720079 CIBC101 SG CapitalK
10:50:06X15.67-0.0720079 CIBC101 SG CapitalK
10:50:06A15.67-0.0790079 CIBC1 AnonymousK
10:50:03X15.67-0.0710085 Scotia1 AnonymousK
10:50:00A15.67-0.0710079 CIBC1 AnonymousK
10:49:53X15.67-0.0720079 CIBC79 CIBCK
10:49:50A15.67-0.0740079 CIBC53 Morgan StanleyK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-22 10:21C:ABX15.89News ReleaseBarrick Gold increases Au production at Loulo
2019-01-22 09:44C:ABX15.89In the NewsFP/CP say Barrick Gold mulling its options in Zambia
2019-01-21 16:38C:ABX15.89News ReleaseBarrick estimates 2018 production of 4.53 million oz Au
2019-01-21 07:39C:ABX15.64News ReleaseBarrick in discussions with Zambian gov't re Lumwana
2019-01-18 07:51C:ABX15.78In the NewsGlobe says Barrick, rival paved road to foreign control
2019-01-15 09:10C:ABX16.32In the NewsGlobe/wire say Kinross, rivals see gold gain momentum
2019-01-15 07:49C:ABX16.32In the NewsGlobe says Goldcorp sale another loss for Canada
2019-01-10 08:16C:ABX16.43News ReleaseBarrick Gold to provide year-end results on Feb. 13
2019-01-09 08:00C:ABX16.32In the NewsGlobe says jury still out on Barrick's big African bet
2019-01-08 08:18C:ABX17.19In the NewsGlobe says Barrick boss sees "synergies" in Pretium
2019-01-07 08:28C:ABX17.55In the NewsGlobe says Barrick sells itself in reverse takeover
2019-01-07 07:11C:ABX17.55In the NewsGlobe columnist says Barrick's just doing its thing
2019-01-07 06:46C:ABX17.55In the NewsGlobe says RBC, others helping fund Super PACs
2019-01-04 08:54C:ABX17.57In the NewsFP/wire say Barrick CEO argues industry will be upended
2019-01-04 08:09C:ABX17.57In the NewsGlobe says Barrick merger seen as big loss for Toronto