C-ABX

T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com

23:57:14 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T	12.6	28.00 · 28.16	0.3	28.09	-0.16	-0.6	12,242.5	344,468	32,947	27.92 28.50 27.75	29.93 15.72	16:23:34	Feb 24	15 min RT 2¢
TSX - T	12.6	28.00 · 28.16	0.3	28.09	-0.16	-0.6	7,428.7	209,000	16,858	27.92 28.50 27.75	29.93 15.72	16:23:34		15 min
NEO ATS - U				28.08	-0.17	-0.6	397.2	11,149	1,372	27.91 28.50 27.77		15:59:58		15 min
Alpha - A				28.07	-0.18	-0.6	420.3	11,813	2,020	27.80 28.47 27.77		15:59:50		15 min
Omega - O				28.07	-0.18	-0.6	89.1	2,499	722	27.83 28.50 27.78		15:59:58		15 min
Pure - P				28.07	-0.18	-0.6	279.6	7,874	943	27.84 28.49 27.78		15:59:57		15 min
Chi-X - X				28.08	-0.17	-0.6	2,261.9	63,733	6,413	27.90 28.49 27.76		15:59:55		15 min
CX2 - H				28.07	-0.18	-0.6	302.4	8,516	1,431	27.80 28.50 27.79		15:59:57		15 min
CXD - D				28.125	-0.125	-0.4	357.0	10,036	976	27.755 28.435 27.755		15:54:11		15 min
TriAct - M				28.25			702.1	19,735	2,181			15:59:34		15 min
Instinet - I				28.095	-0.155	-0.5	1.2	34	4	28.145 28.245 28.095		15:33:49		15 min
Lynx - Y				28.12	-0.13	-0.5	2.8	79	27	27.82 28.48 27.76		15:55:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32947

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:23:34	T	28.09	-0.16	100	1 Anonymous	1 Anonymous	K
16:15:06	T	28.09	-0.16	900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:15:06	T	28.09	-0.16	200	1 Anonymous	1 Anonymous	K
16:00:00	T	28.09	-0.16	4	7 TD Sec	79 CIBC	Q
16:00:00	T	28.09	-0.16	5	7 TD Sec	79 CIBC	Q
16:00:00	T	28.09	-0.16	33	7 TD Sec	65 Goldman	Q
16:00:00	T	28.09	-0.16	57	7 TD Sec	1 Anonymous	Q
16:00:00	T	28.09	-0.16	81	7 TD Sec	79 CIBC	Q
16:00:00	T	28.09	-0.16	43	7 TD Sec	79 CIBC	Q
16:00:00	T	28.09	-0.16	17	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-02-24 13:50	C:ABX	28.37	News Release200	Barrick Gold, Newmont JV switches TS generation to gas
2020-02-24 09:28	C:ABX	29.30	News Release200	Japan signs deal with Barrick, acquires six projects
2020-02-20 10:34	C:ABX	27.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-02-20 10:34	C:ABX	27.79	SEDAR MD & A815	SEDAR MD & A
2020-02-13 10:05	C:ABX	24.39	News Release200	Teranga gets gov't OK for acquiring Barrick's Massawa
2020-02-13 09:11	C:ABX	24.39	In the News525	Post says Bristow looks to get Barrick to "next level"
2020-02-13 08:33	C:ABX	24.39	In the News525	Globe says Barrick CEO sees too many oldies in mining
2020-02-12 08:43	C:ABX	24.39	News Release200	Barrick increases Au mineral resource 14.5% for 2019
2020-02-12 07:34	C:ABX	24.39	News Release200	Barrick Gold earns $4.57-billion (U.S.) in 2018
2020-02-12 07:03	C:ABX	24.53	News Release200	Barrick Gold increases Q4 dividend to seven cents
2020-02-07 09:00	C:ABX	24.42	In the News525	Globe/wire say Barrick eyes Freeport's Grasberg mine
2020-02-06 08:35	C:ABX	23.95	News Release200	Novagold, Barrick get right-of-way for Donlin pipeline
2020-02-03 07:04	C:ABX	24.32	In the News525	Globe says Barrick still whipping boy of poor Au market
2020-01-30 10:59	C:ABX	24.24	News Release200	Barrick produces 714,802oz Au at Loulo-Gounkoto in 2019

Date ET

Symbol

Price

Type

Headline

2020-02-24 13:50

C:ABX

28.37

News Release

Barrick Gold, Newmont JV switches TS generation to gas

2020-02-24 09:28

C:ABX