23:57:14 EST Wed 26 Feb 2020
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com23:57:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  12.628.00 · 28.160.328.09-0.16-0.612,242.5344,46832,94727.92  28.50  27.7529.93  15.7216:23:34Feb 2415 min RT 2¢
TSX - T12.628.00 · 28.160.328.09-0.16-0.67,428.7209,00016,85827.92  28.50  27.7529.93  15.7216:23:3415 min
NEO ATS - U 28.08-0.17-0.6397.211,1491,37227.91  28.50  27.7715:59:5815 min
Alpha - A 28.07-0.18-0.6420.311,8132,02027.80  28.47  27.7715:59:5015 min
Omega - O 28.07-0.18-0.689.12,49972227.83  28.50  27.7815:59:5815 min
Pure - P 28.07-0.18-0.6279.67,87494327.84  28.49  27.7815:59:5715 min
Chi-X - X 28.08-0.17-0.62,261.963,7336,41327.90  28.49  27.7615:59:5515 min
CX2 - H 28.07-0.18-0.6302.48,5161,43127.80  28.50  27.7915:59:5715 min
CXD - D 28.125-0.125-0.4357.010,03697627.755  28.435  27.75515:54:1115 min
TriAct - M 28.25702.119,7352,181    15:59:3415 min
Instinet - I 28.095-0.155-0.51.234428.145  28.245  28.09515:33:4915 min
Lynx - Y 28.12-0.13-0.52.8792727.82  28.48  27.7615:55:1615 min

Recent Trades - Last 10 of 32947
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:23:34T28.09-0.161001 Anonymous1 AnonymousK
16:15:06T28.09-0.169009 BMO Nesbitt9 BMO NesbittKX
16:15:06T28.09-0.162001 Anonymous1 AnonymousK
16:00:00T28.09-0.1647 TD Sec79 CIBCQ
16:00:00T28.09-0.1657 TD Sec79 CIBCQ
16:00:00T28.09-0.16337 TD Sec65 GoldmanQ
16:00:00T28.09-0.16577 TD Sec1 AnonymousQ
16:00:00T28.09-0.16817 TD Sec79 CIBCQ
16:00:00T28.09-0.16437 TD Sec79 CIBCQ
16:00:00T28.09-0.16177 TD Sec53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-24 13:50C:ABX28.37News ReleaseBarrick Gold, Newmont JV switches TS generation to gas
2020-02-24 09:28C:ABX29.30News ReleaseJapan signs deal with Barrick, acquires six projects
2020-02-20 10:34C:ABX27.79SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-02-20 10:34C:ABX27.79SEDAR MD & ASEDAR MD & A
2020-02-13 10:05C:ABX24.39News ReleaseTeranga gets gov't OK for acquiring Barrick's Massawa
2020-02-13 09:11C:ABX24.39In the NewsPost says Bristow looks to get Barrick to "next level"
2020-02-13 08:33C:ABX24.39In the NewsGlobe says Barrick CEO sees too many oldies in mining
2020-02-12 08:43C:ABX24.39News ReleaseBarrick increases Au mineral resource 14.5% for 2019
2020-02-12 07:34C:ABX24.39News ReleaseBarrick Gold earns $4.57-billion (U.S.) in 2018
2020-02-12 07:03C:ABX24.53News ReleaseBarrick Gold increases Q4 dividend to seven cents
2020-02-07 09:00C:ABX24.42In the NewsGlobe/wire say Barrick eyes Freeport's Grasberg mine
2020-02-06 08:35C:ABX23.95News ReleaseNovagold, Barrick get right-of-way for Donlin pipeline
2020-02-03 07:04C:ABX24.32In the NewsGlobe says Barrick still whipping boy of poor Au market
2020-01-30 10:59C:ABX24.24News ReleaseBarrick produces 714,802oz Au at Loulo-Gounkoto in 2019