12:45:38 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



T:ABX - BARRICK GOLD CORPORATION - http://www.barrick.com12:45:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABX - T  4.421.11 · 21.124.821.11-0.20-0.92,803.559,4318,94521.12  21.37  21.0221.81  12.5412:28:0012:1015 min RT 2¢
TSX - T4.421.11 · 21.124.821.11-0.20-0.91,604.534,0034,91221.12  21.37  21.0221.81  12.5412:28:0015 min
Alpha - A 21.11-0.20-0.9137.52,91042621.12  21.36  21.0312:26:4715 min
Chi-X - X 21.11-0.20-0.9590.212,5222,33321.08  21.37  21.0212:28:0015 min
CX2 - H 21.10-0.21-1.059.21,25621321.10  21.36  21.0312:25:2915 min
Pure - P 21.11-0.20-0.9139.32,95139621.10  21.37  21.0212:27:5815 min
Omega - O 21.12-0.19-0.940.785927621.09  21.35  21.0212:27:1615 min
TriAct - M 21.095-0.215-1.087.01,85022621.06  21.095  21.0612:23:4815 min
NEO ATS - U 21.10-0.21-1.0145.03,07816321.09  21.36  21.0212:23:5615 min

Recent Trades - Last 10 of 8945
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:30:11M21.09-0.2220079 CIBC72 Credit SuisseK
12:30:11M21.085-0.22530079 CIBC1 AnonymousK
12:30:11X21.09-0.225001 Anonymous79 CIBCK
12:30:11X21.085-0.22550079 CIBC2 RBCK
12:30:11X21.09-0.221001 Anonymous79 CIBCK
12:29:59X21.09-0.2210053 Morgan Stanley79 CIBCK
12:29:56O21.09-0.221001 Anonymous65 GoldmanK
12:29:51X21.095-0.21540014 ITG1 AnonymousK
12:29:29A21.09-0.2210014 ITG79 CIBCK
12:29:28O21.09-0.224001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-16 12:10C:ABX21.31News ReleaseBarrick celebrates 10th anniversary of Moto acquisition
2019-07-16 08:16C:ABX21.31In the NewsGlobe says Barrick JV awarded $5.8B (U.S.) compensation
2019-07-15 09:44C:ABX21.51News ReleaseBarrick Gold JV awarded $5.84-billion (U.S.) in damages
2019-07-11 10:54C:ABX21.63News ReleaseBarrick Gold to release Q2 2019 results Aug. 12
2019-07-10 08:35C:ABX21.09In the NewsGlobe says Acacia pushes Barrick to increase offer
2019-07-10 06:53C:ABX21.09News ReleaseBarrick has until July 19 to make firm offer re Acacia
2019-07-09 19:19C:ABX21.09News ReleaseBarrick extends deadline for firm Acacia bid to July 19
2019-07-08 08:07C:ABX20.67In the NewsGlobe/wire say Barrick told Acacia boosts gold reserves
2019-07-04 07:54C:ABX20.93In the NewsGlobe says BMO's Kaip boosts Barrick to "outperform"
2019-07-03 07:29C:ABX20.47In the NewsGlobe says Barrick Gold maintained at "neutral"
2019-07-02 07:47C:ABX20.67News ReleaseBarrick Gold, Newmont establish Nevada Gold Mines
2019-06-26 08:34C:ABX21.08News ReleaseBarrick Gold touts proposed acquisition of Acacia
2019-06-26 07:08C:ABX21.08In the NewsGlobe/wire says Kinross, rivals see gold retreat
2019-06-25 08:35C:ABX21.41In the NewsGlobe says Acacia doesn't think much of Barrick's bid
2019-06-21 08:19C:ABX20.22In the NewsGlobe says Kinross, rivals see gold prices surge