Stockwatch

Your search results for 'REV'

21:37:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CALM - C - Revitalist Lifestyle and Wellness Ltd. - Common Shares			H	0.01	1.4	0.02							0.03 0.015	May 08	Apr 18	15 min RT 2¢
REVO - V - RevoluGROUP Canada Inc.	77.0	0.055	·	0.06	89.0	0.06			4.0	0	2	0.055 0.06 0.055	0.22 0.03	09:33:25	Apr 25	15 min RT 2¢
REVV - V - Revolve Renewable Power Corp.	2.0	0.26	·	0.325	4.0	0.27	+0.01	3.8	26.3	6	11	0.26 0.27 0.24	0.54 0.20	14:27:45	Apr 25	15 min RT 2¢
RVG - V - Revival Gold Inc.	5.0	0.355	·	0.365	2.5	0.365	+0.035	10.6	45.1	15	15	0.35 0.365 0.34	0.71 0.28	14:14:53	Apr 15	15 min RT 2¢
RVG - V - Revival Gold Inc.	5.0	0.355	·	0.365	2.5	0.365	+0.035	10.6	45.1	15	15	0.35 0.365 0.34	0.71 0.28	14:14:53	Apr 15	15 min RT 2¢
RVV - C - Revive Therapeutics Ltd.	830.2	0.025	·	0.03	219.0	0.03	+0.005	20.0	28.7	1	8	0.025 0.03 0.025	0.085 0.02	13:23:32	Apr 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information