Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:23:19 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:XPL
- SOLITARIO RESOURCES CORP -
https://www.solitarioresources.com
20:23:19 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XPL
- Z
0.1
0.6764
·
0.8032
0.1
0.7446
+0.0469
6.7
269.1
175
345
0.70
0.76
0.70
0.90 0.54
19:41:01
Jan 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 345
More trades...
Time ET
Ex
Price
Change
Volume
19:41:01
Z
0.74
0.0334
1
19:27:04
Z
0.74
0.0334
300
19:16:36
Z
0.74
0.0334
2
17:21:22
Z
0.76
0.0534
1
16:04:55
Z
0.7446
0.038
1
16:04:19
Z
0.7446
0.038
1
16:04:18
Z
0.7446
0.038
1
15:59:01
Z
0.7597
0.0467
100
15:59:01
Z
0.7599
0.0469
377
15:58:59
Z
0.7598
0.0468
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-22 08:30
U:XPL
News Release
200
Solitario Adds Bright Angel Gold - Copper Project, Further Diversifying Its Property Portfolio
2025-12-08 08:30
U:XPL
News Release
200
Solitario CEO to Present at John Tumazos Very Independent Research, LLC
2025-10-21 08:30
U:XPL
News Release
200
Solitario Adds Critical Metals Project to Its Property Portfolio; 2026 Drilling Planned at Cat Creek Project
2025-09-15 08:30
U:XPL
News Release
200
Solitario Intersects 1,445 Grams/Tonne Silver Over 1.2 Meters; Completes Phase 1 Drilling Campaign at Golden Crest; Awaiting Drilling Permits to Begin Phase 2 Drilling at Ponderosa
2025-09-12 08:30
U:XPL
News Release
200
Solitario CEO to Present at Denver Gold Group's 37th Mining Forum Americas Conference
2025-09-04 08:30
U:XPL
News Release
200
Solitario CEO to Present at HC Wainwright 27th Annual Investment Conference
2025-06-20 08:30
U:XPL
News Release
200
Solitario Resources Completes US$4.5 Million Private Placement
2025-06-19 16:56
U:XPL
News Release
200
Drilling Initiated at Golden Crest and Voting Results From Annual Meeting Held June 19, 2025
2025-05-19 08:32
U:XPL
News Release
200
Solitario Resources Announces Favorable Golden Crest Metallurgical Results
2025-03-31 09:31
U:XPL
News Release
200
Solitario CEO to Present at the Mining Forum Europe
2025-02-27 08:32
U:XPL
News Release
200
Solitario Attending PDAC 2025 at Booth 2422A and Participating in One-on-One Meetings
2025-02-18 08:33
U:XPL
News Release
200
Solitario Resources Completes Highly Successful 2024 Drilling Campaign