Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:22:26 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Q:STKL - SUNOPTA INC - https://www.sunopta.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
STKL - Q8.06.39·6.442.06.40+1.5732.559,940.7381,38430,1236.39  6.40  6.377.68  3.3219:52:1908:3015 min RT 2¢

Recent Trades - Last 10 of 30123
Time ETExPriceChangeVolume
19:52:19Q6.41011.58018
19:42:51Q6.41971.58975
19:41:05Q6.41031.58032
19:13:55Q6.421.5910
19:13:55Q6.421.59300
19:13:55Q6.421.59500
19:13:55Q6.421.59568
19:12:55Q6.411.5820
19:11:11Q6.401.571
19:10:04Q6.39991.56993

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-02-06 08:30U:STKLNews ReleaseRefresco to Acquire SunOpta for $6.50 Per Share in Cash
2026-01-12 07:30U:STKLNews ReleaseSunOpta Provides Update Ahead of the 2026 ICR Conference
2025-12-10 08:00U:STKLNews ReleaseSunOpta Inc. to Participate in Upcoming Investor Conference
2025-11-05 17:00U:STKLNews ReleaseSunOpta Announces Third Quarter Fiscal 2025 Financial Results
2025-10-29 10:54U:STKLNews ReleaseSunOpta Inc. to Participate in Upcoming Investor Conference
2025-10-08 08:00U:STKLNews ReleaseSunOpta Inc. Schedules Third Quarter 2025 Financial Results Release and Conference Call
2025-08-06 17:00U:STKLNews ReleaseSunOpta Announces Second Quarter Fiscal 2025 Financial Results
2025-07-16 08:00U:STKLNews ReleaseSunOpta Inc. Schedules Second Quarter 2025 Financial Results Release and Conference Call
2025-05-28 11:27U:STKLNews ReleaseSunOpta Inc. to Participate in Upcoming Investor Conference
2025-05-27 08:00U:STKLNews ReleaseSunOpta Inc. Announces Results of Vote for the Election of Directors
2025-05-07 17:00U:STKLNews ReleaseSunOpta Announces First Quarter Fiscal 2025 Financial Results
2025-05-01 12:25U:STKLNews ReleaseSunOpta Releases 2024 Sustainability Report
2025-04-23 08:00U:STKLNews ReleaseSunOpta Inc. To Participate In Upcoming Investor Conference
2025-04-16 08:00U:STKLNews ReleaseSunOpta Inc. Schedules First Quarter 2025 Financial Results Release and Conference Call
2025-02-26 17:00U:STKLNews ReleaseSunOpta Announces Fourth Quarter and Fiscal 2024 Financial Results