Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:34:13 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SONO
- SONOS INC -
https://www.sonos.com
07:34:13 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SONO
- Q
5.8
17.07
·
19.01
0.1
17.08
+0.52
3.1
2,554.6
42,044
21,791
16.71
17.215
16.435
19.82 7.625
19:58:14
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 21791
More trades...
Time ET
Ex
Price
Change
Volume
19:58:14
Q
17.35
0.79
50
19:36:07
Q
17.34
0.78
35
19:36:07
Q
17.35
0.79
310
19:36:07
Q
17.347
0.787
310
19:35:57
Q
17.3008
0.7408
500
19:34:58
Q
17.38
0.82
36
19:33:59
Q
17.40
0.84
385
19:32:29
Q
17.40
0.84
200
19:32:23
Q
17.41
0.85
7
19:32:23
Q
17.41
0.85
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 16:01
U:SONO
News Release
200
Sonos Reports First Quarter Fiscal 2026 Results
2026-01-27 11:00
U:SONO
News Release
200
Sonos Introduces Amp Multi, a Professional-Grade Multi-Channel Streaming Amplifier Built for Evolving Homes
2026-01-13 16:05
U:SONO
News Release
200
Sonos Announces Date for First Quarter Fiscal 2026 Financial Results and Conference Call
2026-01-12 16:05
U:SONO
News Release
200
Sonos Appoints Carmine Arabia, Mandy Fields and Joe Kennedy to Board of Directors
2025-12-03 16:05
U:SONO
News Release
200
Sonos Announces Participation in Raymond James TMT & Consumer Conference
2025-11-05 08:01
U:SONO
News Release
200
Sonos Reports Fourth Quarter and Fiscal 2025 Results
2025-10-15 16:01
U:SONO
News Release
200
Sonos Announces Date for Fourth Quarter and Fiscal 2025 Financial Results and Conference Call
2025-08-14 16:05
U:SONO
News Release
200
Sonos Announces Participation in Rosenblatt Virtual 5th Annual Technology Summit
2025-08-06 16:01
U:SONO
News Release
200
Sonos Reports Third Quarter Fiscal 2025 Results
2025-07-23 08:00
U:SONO
News Release
200
Sonos Appoints Tom Conrad as Chief Executive Officer
2025-07-16 16:05
U:SONO
News Release
200
Sonos Announces Date for Third Quarter Fiscal 2025 Financial Results and Conference Call
2025-05-21 16:02
U:SONO
News Release
200
Sonos Announces Participation in Jefferies Public Technology Conference
2025-05-07 16:02
U:SONO
News Release
200
Sonos Reports Second Quarter Fiscal 2025 Results
2025-04-16 16:05
U:SONO
News Release
200
Sonos Announces Date for Second Quarter Fiscal 2025 Financial Results and Conference Call
2025-04-10 08:30
U:SONO
News Release
200
Sonos Appoints Hugo Barra to Board of Directors; Mike Volpi Steps Down
2025-02-24 16:05
U:SONO
News Release
200
Sonos Announces $150 Million Stock Repurchase Program
2025-02-24 14:00
U:SONO
News Release
200
Brex Grows Enterprise Business 80% as Anthropic, Arm, Robinhood, ServiceTitan, Sonos, Wiz, and More Select Brex as their Modern Spend Platform
2025-02-24 08:30
U:SONO
News Release
200
Sonos Announces Participation in Morgan Stanley Technology, Media & Telecom Conference