Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:10:02 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SAIC
- SCIENCE APPLICATION INTL CORP -
https://www.saic.com
03:10:02 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SAIC
- Q
0.2
94.92
·
108.50
0.1
98.36
+1.33
1.4
705.2
68,174
12,341
97.23
99.37
95.12
124.105 84.20
17:41:00
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12341
More trades...
Time ET
Ex
Price
Change
Volume
17:41:00
Q
100.00
2.97
69
17:02:17
Q
98.23
1.20
3
17:02:17
Q
97.31
0.28
1
17:02:17
Q
97.31
0.28
14
17:02:17
Q
98.22
1.19
1
16:23:06
Q
98.59
1.56
28
16:23:06
Q
98.59
1.56
38
16:10:04
Q
98.36
1.33
1
16:10:04
Q
98.36
1.33
1
16:10:04
Q
98.36
1.33
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 08:30
U:SAIC
News Release
200
SAIC to Participate in the Cowen and Company 47th Annual Aerospace & Defense Conference
2025-12-19 07:50
U:SAIC
News Release
200
The $76B Robot War: 5 Stocks Powering the Pentagon's Autonomous Shift
2025-12-16 08:30
U:SAIC
News Release
200
SAIC Appoints Ravi Dankanikote as New Chief Growth Officer
2025-12-04 07:02
U:SAIC
News Release
200
SAIC Announces Third Quarter of Fiscal Year 2026 Results
2025-11-24 08:30
U:SAIC
News Release
200
U.S. Navy Awards SAIC $242M Contract to Operate, Maintain and Upgrade Propulsion Test Facility
2025-11-21 14:00
U:SAIC
News Release
200
Building Homes for Heroes Honors SAIC at Annual Gala
2025-11-20 12:00
U:SAIC
News Release
200
SAIC Schedules Third Quarter Fiscal Year 2026 Earnings Conference Call for December 4 at 10 A.M. ET
2025-11-20 08:30
U:SAIC
News Release
200
SAIC Secures $1.4 Billion COBRA Task Order to Fast-Track Warfighting Technologies from Concept to Combat
2025-11-19 08:30
U:SAIC
News Release
200
SAIC and HavocAI Partner to Link Autonomous Fleets to Global Command and Control Infrastructure for U.S. Navy
2025-11-13 16:15
U:SAIC
News Release
200
SAIC Announces Organizational Changes Intended to Simplify Structure, Sharpen Focus and Deliver Sustainable Long-Term Growth and Shareholder Value Creation
2025-10-23 16:10
U:SAIC
News Release
200
SAIC Announces CEO Transition
2025-10-14 07:00
U:SAIC
News Release
200
U.S. Army Awards $7.9M Contract to Skydio for Short Range Reconnaissance Tranche 2
2025-10-06 16:07
U:SAIC
News Release
200
SAIC to Acquire SilverEdge Government Solutions
2025-09-22 17:03
U:SAIC
News Release
200
SAIC Announces Pricing of $500.0 Million in Senior Notes
2025-09-22 07:40
U:SAIC
News Release
200
SAIC Announces Proposed Offering of $500.0 Million in Senior Notes
2025-09-04 07:05
U:SAIC
News Release
200
SAIC Announces Second Quarter of Fiscal Year 2026 Results
2025-08-29 08:20
U:SAIC
News Release
200
SAIC Board of Directors Declares Cash Dividend
2025-08-21 08:30
U:SAIC
News Release
200
SAIC Schedules Second Quarter Fiscal Year 2026 Earnings Conference Call for September 4 at 10 A.M. ET
2025-08-12 13:35
U:SAIC
News Release
200
Former SAIC CEO Tony Moraco Joins Radiance Technologies Board as Company Accelerates Growth