Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:39:36 EST Sun 14 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:RDNT
- RADNET INC -
https://www.radnet.com
06:39:36 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RDNT
- Q
8.3
73.73
·
76.16
0.1
73.94
-4.72
-6.0
1,026.8
76,876
11,976
78.93
79.67
73.82
85.75 45.0006
19:58:51
Dec 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11976
More trades...
Time ET
Ex
Price
Change
Volume
19:58:51
Q
73.90
-4.76
1
19:17:44
Q
73.91
-4.75
1
18:25:28
Q
73.90
-4.76
1
17:39:31
Q
73.90
-4.76
10
17:23:57
Q
73.80
-4.86
2
17:04:56
Q
73.80
-4.86
20
16:38:51
Q
73.90
-4.76
100
16:38:51
Q
73.7965
-4.8635
100
16:26:29
Q
73.91
-4.75
13
16:26:29
Q
73.9099
-4.7501
13
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-01 06:00
U:RDNT
News Release
200
DeepHealth Launches Breast Suite, Elevating Breast Cancer Detection, Risk Stratification and Workflow
2025-11-30 08:00
U:RDNT
News Release
200
DeepHealth Unveils Next-Generation Imaging Informatics and Clinical AI Solutions at RSNA 2025, Advancing a New Standard of AI-Powered Care
2025-11-20 06:00
U:RDNT
News Release
200
RadNet's DeepHealth Announces Wichita Radiological Group as First Operations Suite(TM) Customer
2025-11-17 16:05
U:RDNT
News Release
200
Landmark Nature Health Study Demonstrates the Effectiveness of DeepHealth's Novel AI-Powered Breast Cancer Detection Workflow
2025-11-12 16:05
U:RDNT
News Release
200
GE HealthCare and RadNet's DeepHealth Division Sign Letter of Intent to Advance Innovation and Adoption of AI-Powered Imaging Across Multiple Modalities and Remote Scanning
2025-11-11 06:00
U:RDNT
News Release
200
RadNet Acquires CIMAR UK, Empowering DeepHealth to Accelerate AI-Powered Imaging, Reporting and Image-Based Screening
2025-11-09 16:10
U:RDNT
News Release
200
RadNet Reports Third Quarter Financial Results with Record Quarterly Revenue and Adjusted EBITDA Superscript 1 and Revises Upwards 2025 Financial Guidance Ranges
2025-11-05 06:00
U:RDNT
News Release
200
RadNet Expands Comprehensive Remote Scanning Offering with Acquisition of Alpha RT's Assets
2025-11-04 06:00
U:RDNT
News Release
200
RadNet Announces the Agenda for its November 11, 2025 Investor Day
2025-10-21 06:00
U:RDNT
News Release
200
RadNet to Host Investor Day on November 11, 2025
2025-10-20 06:00
U:RDNT
News Release
200
RadNet, Inc. Announces Date of its Third Quarter 2025 Financial Results Conference Call
2025-09-26 06:00
U:RDNT
News Release
200
RadNet, Inc. to Present at the Jefferies Healthcare Services Conference on September 29, 2025
2025-09-08 12:52
U:RDNT
News Release
200
RadNet, Inc. to Present at the Morgan Stanley 23rd Annual Global Healthcare Conference on Tuesday, September 9th, 2025
2025-08-10 16:00
U:RDNT
News Release
200
RadNet Reports Second Quarter Financial Results with Record Quarterly Revenue and Adjusted EBITDA Superscript 1 and Revises Upwards 2025 Financial Guidance Ranges
2025-08-07 06:00
U:RDNT
News Release
200
DeepHealth, a RadNet Subsidiary, Receives FDA Clearance for Remote Scanning Solution, TechLive(TM)
2025-07-25 06:00
U:RDNT
News Release
200
RadNet, Inc. Announces Date of its Second Quarter 2025 Financial Results Conference Call
2025-07-17 09:00
U:RDNT
News Release
200
RadNet's Wholly-Owned Subsidiary, DeepHealth, Completes Acquisition of iCAD
2025-07-09 06:00
U:RDNT
News Release
200
Regal Medical Group, Lakeside Community Healthcare and ADOC Medical Group Add RadNet's AI-Powered Enhanced Breast Cancer Detection (EBCD) Program to its Membership Benefits in Southern California
2025-06-17 10:17
U:RDNT
News Release
200
AI Healthcare Funding Surges as Real-World Rollouts Hit Pharmacies, Hospitals, and Providers