U-PMCB

Q:PMCB - PHARMACYTE BIOTECH INC - https://www.pharmacytebiotech.com

18:13:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMCB - Q	4.9	0.419	·	0.4667	0.1	0.42	-0.021	-4.8	140.3	55	163	0.4308 0.4308 0.4182	1.51 0.3339	17:35:34	Nov 25	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No
Financial Status: Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 163

More trades...

Time ET	Ex	Price	Change	Volume
17:35:34	Q	0.4308	-0.0102	1
16:32:47	Q	0.419	-0.022	40
16:15:57	Q	0.419	-0.022	3,800
16:10:05	Q	0.4199	-0.0211	1
16:10:04	Q	0.4199	-0.0211	1
16:10:04	Q	0.4199	-0.0211	1
16:04:03	Q	0.4199	-0.0211	1
16:04:03	Q	0.4199	-0.0211	1
16:00:00	Q	0.4199	-0.0211	11
16:00:00	Q	0.4199	-0.0211	14

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-11-25 09:15	U:PMCB	News Release200	PharmaCyte Biotech Successfully Monetizes Femasys Stake, Strengthening Cash Position and Underscoring Strategic Capital Deployment

Date ET

Symbol

Type

Headline

2025-11-25 09:15

U:PMCB

News Release

PharmaCyte Biotech Successfully Monetizes Femasys Stake, Strengthening Cash Position and Underscoring Strategic Capital Deployment