U-PMCB

Q:PMCB - PHARMACYTE BIOTECH INC - https://www.pharmacytebiotech.com

12:00:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMCB - Q	5.0	6.30	·	15.00	5.2	6.68	-0.958	-12.5	127.1	888	1,163	8.1746 8.1746 6.50	1.51 0.25	19:30:02	09:15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No
Financial Status: Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 1163

More trades...

Time ET	Ex	Price	Change	Volume
19:30:02	Q	6.70	6.298	1
19:30:02	Q	6.70	6.298	1
19:30:02	Q	6.70	6.298	1
18:13:49	Q	6.70	6.298	70
17:56:03	Q	6.70	6.298	125
17:46:44	Q	6.7042	6.3022	171
17:46:23	Q	6.69	6.288	24
16:59:53	Q	6.69	6.288	30
16:53:34	Q	6.8468	6.4448	1
16:28:59	Q	6.90	6.498	3

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-11-13 09:15	U:PMCB	News Release200	PharmaCyte Biotech Reports Strong Cash and Asset Position
2026-11-11 09:00	U:PMCB	News Release200	PharmaCyte Biotech, Inc. Announces Reverse Stock Split
2025-11-25 09:15	U:PMCB	News Release200	PharmaCyte Biotech Successfully Monetizes Femasys Stake, Strengthening Cash Position and Underscoring Strategic Capital Deployment

Date ET

Symbol

Type

Headline

2026-11-13 09:15

U:PMCB

News Release

PharmaCyte Biotech Reports Strong Cash and Asset Position

2026-11-11 09:00

U:PMCB

News Release

PharmaCyte Biotech, Inc. Announces Reverse Stock Split

2025-11-25 09:15

U:PMCB

News Release

PharmaCyte Biotech Successfully Monetizes Femasys Stake, Strengthening Cash Position and Underscoring Strategic Capital Deployment