U-PMCB

Q:PMCB - PHARMACYTE BIOTECH INC - http://www.pharmacytebiotech.com

00:27:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMCB - Q	4.5	2.11	·	2.98	0.1	2.20	+0.07	3.3	12.3	22	83	2.15 2.20 2.12	3.23 1.92	16:00:01	Nov 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 83

More trades...

Time ET	Ex	Price	Change	Volume
16:00:01	Q	2.18	0.05	2
16:00:01	Q	2.18	0.05	11
16:00:01	Q	2.18	0.05	11
16:00:01	Q	2.18	0.05	3
16:00:01	Q	2.18	0.05	11
16:00:01	Q	2.18	0.05	8
15:58:47	Q	2.15	0.02	7
15:58:15	Q	2.13		6
15:57:47	Q	2.13		4
15:57:46	Q	2.20	0.07	3

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display