Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Q	PMCB	2.15	2.20	2.12	2.20	0.07	12,340	83	2.11	2.98
2024-04-23	Q	PMCB	2.15	2.18	2.13	2.13	0.01	1,645	25	2.11	2.98
2024-04-22	Q	PMCB	2.1217	2.28	2.1217	2.22	0.10	8,046	60	1.94	2.75
2024-04-19	Q	PMCB	2.12	2.20	2.11	2.12		10,637	63	2.11	2.98
2024-04-18	Q	PMCB	2.07	2.31	2.07	2.20	0.10	5,886	83	2.05	2.42
2024-04-17	Q	PMCB	2.12	2.31	2.12	2.12	0.02	8,821	49	0.8842	2.33
2024-04-16	Q	PMCB	2.11	2.16	2.07	2.15	0.04	12,303	82	2.07	2.98
2024-04-15	Q	PMCB	2.30	2.35	2.11	2.11	-0.12	26,030	62	0.892	2.98
2024-04-12	Q	PMCB	2.27	2.46	2.23	2.23	-0.07	38,104	141	2.05	2.42
2024-04-11	Q	PMCB	2.23	2.40	2.23	2.30	0.05	33,629	97	0.92	2.75
2024-04-10	Q	PMCB	2.23	2.2928	2.23	2.26	-0.04	8,936	51	1.83	2.75
2024-04-09	Q	PMCB	2.36	2.379	2.30	2.30	-0.09	19,663	81	1.83	2.59
2024-04-08	Q	PMCB	2.40	2.45	2.3101	2.39	-0.04	15,781	80	1.83	2.75
2024-04-05	Q	PMCB	2.4592	2.50	2.42	2.42	-0.10	12,120	61	1.83	2.78
2024-04-04	Q	PMCB	2.55	2.55	2.4601	2.52	-0.01	13,059	95	2.15	2.53
2024-04-03	Q	PMCB	2.445	2.54	2.445	2.51	0.03	29,062	89	2.37	2.82
2024-04-02	Q	PMCB	2.425	2.50	2.4206	2.48	0.03	51,066	154	2.40	2.71
2024-04-01	Q	PMCB	2.36	2.445	2.36	2.445	0.075	20,010	53	2.31	2.45
2024-03-29	Q	PMCB	2.42	2.50	2.29	2.37	-0.07	0	0	2.29	2.75
2024-03-28	Q	PMCB	2.42	2.50	2.29	2.37	-0.07	34,541	207	2.29	2.75
2024-03-27	Q	PMCB	2.3404	2.58	2.3404	2.44		14,826	61	2.03	2.75
2024-03-26	Q	PMCB	2.56	2.56	2.34	2.44	-0.04	345,489	147	1.83	2.74
2024-03-25	Q	PMCB	2.45	2.5386	2.45	2.48	0.0501	56,028	90	2.30	2.77
2024-03-22	Q	PMCB	2.45	2.45	2.34	2.44	0.03	40,276	194	2.30	2.98
2024-03-21	Q	PMCB	2.35	2.50	2.34	2.41	0.07	52,991	147	2.06	2.75
2024-03-20	Q	PMCB	2.08	2.40	2.07	2.38	0.231	114,086	238	2.35	2.40
2024-03-19	Q	PMCB	1.9609	2.20	1.9609	2.14	0.13	120,832	510	2.10	2.20
2024-03-18	Q	PMCB	1.94	2.10	1.94	2.01	0.06	29,992	197	1.84	2.13
2024-03-15	Q	PMCB	1.9801	2.085	1.95	1.95	-0.09	43,564	127	0.8842	2.27
2024-03-14	Q	PMCB	1.98	2.04	1.97	2.04	0.06	28,844	167	1.80	2.08
2024-03-13	Q	PMCB	1.97	2.02	1.9443	1.98	0.01	14,265	130	1.95	2.08
2024-03-12	Q	PMCB	1.98	2.0488	1.97	1.97	-0.04	10,877	81	1.97	2.10
2024-03-11	Q	PMCB	2.031	2.06	2.00	2.01	-0.05	10,929	120	2.01	2.08
2024-03-08	Q	PMCB	2.05	2.0897	2.05	2.06	0.01	6,861	58	1.85	2.10
2024-03-07	Q	PMCB	2.02	2.06	2.02	2.05	0.02	10,925	60	2.00	2.27
2024-03-06	Q	PMCB	2.01	2.077	2.01	2.03		20,373	129	2.00	2.40
2024-03-05	Q	PMCB	2.0251	2.09	2.0201	2.03	-0.02	7,142	68	1.86	2.44
2024-03-04	Q	PMCB	2.08	2.10	2.05	2.05	-0.03	19,166	111	2.03	2.09
2024-03-01	Q	PMCB	2.08	2.125	2.0707	2.125	0.025	5,270	69	0.8842	2.44
2024-02-29	Q	PMCB	2.1005	2.15	2.10	2.10		22,842	172	1.88	2.20
2024-02-28	Q	PMCB	2.0476	2.15	2.02	2.10	0.08	13,664	86	1.85	2.15
2024-02-27	Q	PMCB	2.10	2.10	2.0009	2.02	-0.06	22,016	146	2.00	2.09
2024-02-26	Q	PMCB	2.10	2.18	2.07	2.08	0.02	21,330	174	0.8842	2.44
2024-02-23	Q	PMCB	2.06	2.10	2.06	2.06		11,961	87	2.04	2.09
2024-02-22	Q	PMCB	2.10	2.10	2.06	2.06		5,986	53	1.86	2.11
2024-02-21	Q	PMCB	2.03	2.115	2.03	2.06		14,503	110	1.88	2.45
2024-02-20	Q	PMCB	2.06	2.10	2.05	2.06	-0.01	11,088	76	1.65	2.10
2024-02-19	Q	PMCB	2.11	2.13	2.07	2.07	-0.02	0	0	1.65	2.25
2024-02-16	Q	PMCB	2.11	2.13	2.07	2.07	-0.02	4,689	79	1.65	2.25
2024-02-15	Q	PMCB	2.08	2.1069	2.0601	2.09	-0.01	9,473	76	2.07	2.44
2024-02-14	Q	PMCB	2.0301	2.11	2.0301	2.11	0.07	7,331	54	1.95	3.00
2024-02-13	Q	PMCB	2.17	2.17	2.05	2.05	-0.12	29,456	95	2.00	2.25
2024-02-12	Q	PMCB	2.24	2.24	2.17	2.17	-0.07	6,882	82	1.38	2.25
2024-02-09	Q	PMCB	2.16	2.24	2.16	2.24	0.07	7,337	84	1.90	2.44
2024-02-08	Q	PMCB	2.18	2.22	2.16	2.17	-0.01	7,673	53	2.15	2.44
2024-02-07	Q	PMCB	2.17	2.215	2.17	2.215	0.045	2,597	36	1.10	2.25
2024-02-06	Q	PMCB	2.1701	2.22	2.17	2.17		9,331	50	1.90	2.44
2024-02-05	Q	PMCB	2.1601	2.23	2.1601	2.17	-0.0599	19,397	39	2.01	2.45
2024-02-02	Q	PMCB	2.19	2.23	2.16	2.23	-0.01	5,751	67	1.90	2.44
2024-02-01	Q	PMCB	2.17	2.2436	2.17	2.215	0.025	9,599	78	1.90	2.25
2024-01-31	Q	PMCB	2.1948	2.25	2.19	2.19	-0.06	3,054	80	1.84	2.44
2024-01-30	Q	PMCB	2.20	2.25	2.20	2.25	-0.03	7,784	62	1.90	2.44
2024-01-29	Q	PMCB	2.1372	2.27	2.1372	2.24	0.12	7,825	67	2.11	2.35
2024-01-26	Q	PMCB	2.16	2.2597	2.15	2.19	-0.01	8,922	89	1.90	2.49