Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:04:10 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PEG
- PUBLIC SERVICE ENTERPRISE GROUP INC -
https://www.pseg.com
23:04:10 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PEG
- Z
0.4
79.50
·
83.09
0.1
80.65
+0.8413
1.1
1,715.7
136,423
21,790
80.89
81.58
80.00
91.255 74.6701
19:43:10
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 21790
More trades...
Time ET
Ex
Price
Change
Volume
19:43:10
Z
79.79
10
19:12:58
Z
79.00
-0.79
11
17:49:21
Z
79.76
-0.03
813
17:40:52
Z
81.3148
1.5248
2
16:34:37
Z
80.65
0.86
2,874
16:27:56
Z
80.65
0.86
73
16:19:42
Z
80.22
0.43
5
16:10:05
Z
80.65
0.86
1
16:10:04
Z
80.65
0.86
1
16:10:04
Z
80.65
0.86
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 09:15
U:PEG
News Release
200
HOPES Community Action Partnership/PSEG Foundation Helps the Community With Food Drives and Skill Development
2026-02-03 07:30
U:PEG
News Release
200
PSEG To Announce Fourth Quarter and Full Year 2025 Financial Results On February 26
2026-01-29 09:15
U:PEG
News Release
200
PSEG Recycled More Than 86% of Its Generated Materials
2026-01-27 08:00
U:PEG
News Release
200
PSE&G Energy Efficiency Programs Deliver More Than $900 Million in Annual Utility Bill Savings for New Jersey Customers
2026-01-23 08:35
U:PEG
News Release
200
PSEG Staffers Help Nearly 50 Teens at Oasis - a Haven for Women and Children in Paterson, NJ
2026-01-21 16:30
U:PEG
News Release
200
PSEG Elects Geisha J. Williams to Board of Directors
2025-12-30 08:00
U:PEG
News Release
200
PSEG Long Island Contract Extension Approved by N.Y. State Comptroller
2025-12-29 09:50
U:PEG
News Release
200
The Power of Partnership: How PSEG's Art-Inspired Infrastructure Projects Help Brighten Local Neighborhoods
2025-12-22 09:15
U:PEG
News Release
200
Holiday Lights and Community Programs: PSEG Supports the Essex County Turtle Back Zoo
2025-12-19 09:05
U:PEG
News Release
200
Reduce. Reuse. Recycle. Reinvest in PSEG's Communities
2025-12-17 13:00
U:PEG
News Release
200
PSE&G Ranked #1 for Residential Electric in the East among Large Utilities in J.D. Power 2025 Customer Satisfaction Study for 4th Consecutive Year
2025-12-17 09:20
U:PEG
News Release
200
PSEG - Stronger Together: Partnering With New Jersey Communities for a Brighter Tomorrow
2025-12-15 09:15
U:PEG
News Release
200
PSEG - J.D. Power 2025 Business Electric East Large Segment Customer Satisfaction Rankings: We're #1 & #2
2025-12-10 09:15
U:PEG
News Release
200
PSEG Foundation Honored With the Spirit of Edison Corporate Community Leader Award From Thomas Edison State University
2025-12-08 17:15
U:PEG
News Release
200
PSE&G and PSEG Foundation Launch $1.5 Million Community Relief Initiative To Support Those in Need
2025-12-08 08:00
U:PEG
News Release
200
PSE&G and the PSEG Foundation Launch $1.5 Million Community Relief Initiative to Provide Support in Times of Need
2025-11-18 08:55
U:PEG
News Release
200
Food Bank of South Jersey Partners With the PSEG Foundation To Lift Communities
2025-11-18 08:00
U:PEG
News Release
200
PSEG Declares Regular Quarterly Dividend for the Fourth Quarter of 2025
2025-11-17 13:15
U:PEG
News Release
200
On Utility Scam Awareness Day, PSEG Long Island Urges Customers to 'Slow Down. Verify. Stop the Scam.'
2025-11-17 11:00
U:PEG
News Release
200
PSE&G Wins Three Prestigious Awards for System Resiliency, Reliability and Customer Service