Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:59:42 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Q:NBRI - NORTH BAY RESOURCES - https://www.northbay-resources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NBRI - Qnot subscribed0.000535+0.00008518.914,917.97330.0005  0.0006  0.000450.0013  0.000315:55:40Nov 0415 min RT 2¢

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolume
15:55:40Q0.00050.00005412,500
15:55:40Q0.0005350.000085412,500
15:55:32Q0.00050.0000587,500
15:48:54Q0.000550.0001500,000
15:39:45Q0.000550.0001450,683
14:35:50Q0.000550.0001100,000
13:38:20Q0.000550.000199,990
13:32:15Q0.000550.00011,250,000
13:07:04Q0.000550.0001800,000
12:35:33Q0.000510.0000624

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2025-11-04 09:00U:NBRINews ReleaseNorth Bay Resources Announces Assay of 6.62 Ounces per Ton Gold, Fran Gold Project, British Columbia
2025-10-27 09:00U:NBRINews ReleaseNorth Bay Resources Announces Assays >2.9 Ounces per Ton Gold, Fran Gold Project, British Columbia
2025-09-08 09:00U:NBRINews ReleaseNorth Bay Resources Announces X-Ray Silver Mine 50/50 JV with Past Production Grading 1,072 Ounces per Ton Silver, Lander County, Nevada
2025-08-05 09:00U:NBRINews ReleaseNorth Bay Resources Advances Development of Massive Sulphide Zone at Fran Gold Project, British Columbia
2025-07-16 09:00U:NBRINews ReleaseNorth Bay Resources Announces 0.5 Oz per Ton Gold Massive Sulphide; Commences Test Mining, Fran Gold Project, British Columbia
2025-06-27 09:09U:NBRINews ReleaseNorth Bay Resources Announces Physical Gold + Shares Unit Financing
2025-06-25 09:31U:NBRINews ReleaseNorth Bay Resources Announces Continuous Operations at Bishop Gold Mill, California; Exploration and Development at Fran Gold Project
2025-05-28 09:24U:NBRINews ReleaseNorth Bay Resources Announces April Gold Concentrate Sales and Mobilization at Fran Gold Project, British Columbia
2025-05-20 10:35U:NBRINews ReleaseWalker Lane Resources to Present at Sidoti Virtual Investor Conference, May 21-22, 2025
2025-05-13 09:53U:NBRINews ReleaseNorth Bay Resources Announces Resource Estimate of 474,000 ounces at Fran Gold Project, British Columbia
2025-05-02 09:30U:NBRINews ReleaseNorth Bay Resources Announces Gold Concentrate Shipment, Advancement of Flotation Circuit at Bishop Gold Mill California
2025-04-07 09:17U:NBRINews ReleaseNorth Bay Resources Announces First Gold Concentrate Settlement and up to 160m (525 ft.) @ 0.6 g/t Au, including 76m (249 ft.) @ 1.1 g/t Au, Fran Gold Project, British Columbia
2025-04-03 03:07U:NBRINews ReleaseWalker Lane Resources Ltd. Notes Unusual Trading Activity and the Development of its New Website
2025-04-01 09:00U:NBRINews ReleaseNorth Bay Resources Announces Discovery of Mass Tonnage Gold Deposit up to 149m (489 feet) Grading 0.95 g/t Au, Fran Gold Project, British Columbia
2025-03-26 01:14U:NBRINews ReleaseWalker Lane Resources Ltd. Options Three Properties in the Walker Lane Gold Trend in Nevada from Silver Range Resources Ltd.
2025-03-21 09:00U:NBRINews ReleaseNorth Bay Resources Announces 2nd Gold Concentrate Shipment, Bishop Gold Mill, California
2025-03-10 09:00U:NBRINews ReleaseNorth Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia
2025-03-04 09:00U:NBRINews ReleaseNorth Bay Resources Announces Refinery Shipment of Gold Concentrate from Bishop Gold Mill, California
2025-02-19 09:00U:NBRINews ReleaseNorth Bay Resources Announces Production of 8.5 Ounces Per Ton Gold Concentrate, Bishop Gold Mill, California