Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:50:01 EDT Fri 02 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:LWLG
- LIGHTWAVE LOGIC INC -
https://www.lightwavelogic.com
20:50:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LWLG
- Q
0.1
0.7837
·
0.9352
0.5
0.8968
+0.0148
1.7
468.3
312
1,808
0.8997
0.92
0.89
4.36 0.7902
17:35:30
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1808
More trades...
Time ET
Ex
Price
Change
Volume
17:35:30
Q
0.92
0.038
100
17:15:17
Q
0.92
0.038
50
17:11:42
Q
0.92
0.038
30
16:05:10
Q
0.8968
0.0148
1
16:02:49
Q
0.8968
0.0148
310
16:02:34
Q
0.8968
0.0148
744
16:01:42
Q
0.8968
0.0148
1,365
16:00:04
Q
0.8968
0.0148
1,790
16:00:03
Q
0.8968
0.0148
600
16:00:00
Q
0.8968
0.0148
992
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-01 16:32
U:LWLG
News Release
200
Lightwave Logic to Attend ISLOP2025 in Amsterdam
2025-03-28 08:32
U:LWLG
News Release
200
Lightwave Logic Announces Controlled Availability of Silicon Photonics Process Design Kit for Advanced Electro-Optic Polymer Integration
2025-03-17 08:30
U:LWLG
News Release
200
Lightwave Logic to Host Annual Meeting of Shareholders on May 15, 2025
2025-03-11 08:30
U:LWLG
News Release
200
Lightwave Logic to Attend the 37th Annual ROTH Conference
2025-03-10 16:01
U:LWLG
News Release
200
Lightwave Logic and Polariton Technologies Expand Technical Partnership to Accelerate Introduction of 400Gb/s per lane and beyond for AI and Datacenter Optical Links
2025-03-03 16:01
U:LWLG
News Release
200
Lightwave Logic to Host Special Call on March 13, 2025
2025-01-27 16:30
U:LWLG
News Release
200
Lightwave Logic to Attend the 2025 SPIE Photonics West Conference
2025-01-02 20:30
U:LWLG
News Release
200
Lightwave Logic Director Frederick Leonberger to Retire from Board of Directors and Transition to Company's Advisory Board
2024-12-23 08:30
U:LWLG
News Release
200
Lightwave Logic to Host Corporate Update Call on January 9, 2025
2024-12-11 08:31
U:LWLG
News Release
200
Lightwave Logic to Focus on Execution of its Strategic Plan Under Refreshed Leadership Team; Appoints Yves LeMaitre as CEO and Thomas E. Zelibor as President
2024-11-13 08:31
U:LWLG
News Release
200
Lightwave Logic Provides Third Quarter 2024 Corporate Update
2024-09-24 16:05
U:LWLG
News Release
200
Lightwave Logic and Polariton to Jointly Showcase Packaged Electro-Optic Polymer Modulators at the European Conference on Optical Communications
2024-09-24 08:31
U:LWLG
News Release
200
Lightwave Logic Receives 2024 Industry Innovation Award for Hybrid PIC/Optical Integration Platform at the European Conference on Optical Communications (ECOC)
2024-09-09 08:31
U:LWLG
News Release
200
LIGHTWAVE LOGIC APPOINTS FORMER DUPONT EXECUTIVE THOMAS CONNELLY, JR. TO BOARD OF DIRECTORS
2024-08-12 08:31
U:LWLG
News Release
200
Lightwave Logic Provides Second Quarter 2024 Corporate Update
2024-07-30 08:31
U:LWLG
News Release
200
Lightwave Logic Invited to Present at 2024 European Conference on Optical Communications
2024-07-23 08:31
U:LWLG
News Release
200
Lightwave Logic Appoints Industry Veteran Yves LeMaitre to Board of Directors
2024-06-03 08:31
U:LWLG
News Release
200
Lightwave Logic Reaffirms Commercialization Timeline Presented at the 2024 Annual Shareholder Meeting
2024-05-21 08:31
U:LWLG
News Release
200
Lightwave Logic and Advanced Micro Foundry (AMF) Partner to Accelerate Development of Silicon Photonics Modulators Using Electro-Optic Polymers
2024-05-13 08:31
U:LWLG
News Release
200
Lightwave Logic Provides First Quarter 2024 Corporate Update