Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:05:36 EDT Wed 08 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:LWLG
- LIGHTWAVE LOGIC INC -
https://www.lightwavelogic.com
17:05:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LWLG
- Q
5.0
6.55
·
7.00
8.0
6.84
+0.105
1.6
3,793.1
24,006
20,106
6.63
6.99
6.38
18.709 1.22
16:41:46
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 20106
More trades...
Time ET
Ex
Price
Change
Volume
16:41:46
Q
6.86
0.125
5
16:41:38
Q
6.83
0.095
2
16:39:48
Q
6.80
0.065
12
16:27:11
Q
6.83
0.095
400
16:27:01
Q
6.83
0.095
10
16:24:34
Q
6.83
0.095
2,500
16:23:08
Q
6.86
0.125
885
16:21:40
Q
6.98
0.245
4
16:21:24
Q
7.195
0.46
5
16:21:11
Q
6.84
0.105
9
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-07 09:31
U:LWLG
News Release
200
Lightwave Logic Announces Availability of Version 1.1 of Its Polymer Photonics PDK, Advancing Process Integration and Foundry Transfer
2026-05-05 08:30
U:LWLG
News Release
200
Lightwave Logic, Inc. Announces Timing of First Quarter 2026 Financial Results and Business Update Call
2026-04-29 08:30
U:LWLG
News Release
200
Lightwave Logic Engages Michael Best as Strategic Intellectual Property Advisor
2026-04-14 08:30
U:LWLG
News Release
200
Lightwave Logic Announces Scheduling of Annual Shareholder Meeting
2026-03-16 08:30
U:LWLG
News Release
200
Lightwave Logic High-Speed Modulator Platform Now Available in GDS Factory PDK for GlobalFoundries Silicon Photonics Platform
2026-03-11 16:30
U:LWLG
News Release
200
Lightwave Logic and Tower Semiconductor Announce Development Agreement to Enable High-Speed, Low-Power Modulators on Tower's PH18 Silicon Photonics Platform
2026-02-24 07:30
U:LWLG
News Release
200
Lightwave Logic, Inc. Provides Update on Commercial Pipeline and Announces Timing of Fourth Quarter and Full Year 2025 Earnings Call
2026-01-15 16:30
U:LWLG
News Release
200
Lightwave Logic, Inc. and QPICs Announce Partnership to Advance the Use of Electro-Optic Polymers in Quantum Processors
2026-01-12 07:30
U:LWLG
News Release
200
Lightwave Logic, Inc. Announces Appointment of Dr. Aref Chowdhury as Chief Technology Officer & Head of Strategy
2026-01-08 07:30
U:LWLG
News Release
200
Lightwave Logic, Inc. to Attend 28th Annual Needham Growth Conference
2025-12-15 22:51
U:LWLG
News Release
200
Lightwave Logic, Inc. Announces Pricing of $35 Million Public Offering of Common Stock
2025-12-15 16:31
U:LWLG
News Release
200
Lightwave Logic, Inc. Announces Proposed Public Offering of Common Stock
2025-12-08 17:00
U:LWLG
News Release
200
Lightwave Logic, Inc. Announces Retirement of President Thomas E. Zelibor
2025-11-25 07:30
U:LWLG
News Release
200
Lightwave Logic, Inc. Provides Update on Commercial Pipeline
2025-11-13 07:30
U:LWLG
News Release
200
Lightwave Logic to Attend 14th Annual Roth Technology Conference
2025-11-11 07:30
U:LWLG
News Release
200
Lightwave Logic to Host Update Call on November 25, 2025
2025-11-04 07:30
U:LWLG
News Release
200
Lightwave Logic, Inc. Provides Update on Commercial Pipeline
2025-10-15 07:30
U:LWLG
News Release
200
Lightwave Logic, Inc. Affirms Fully Rare-Earth-Free Supply Chain and Entirely U.S.-Based Production of Perkinamine
2025-09-23 07:41
U:LWLG
News Release
200
Lightwave Logic, Inc. to Attend the 2025 European Conference on Optical Communication (ECOC)
2025-09-16 16:15
U:LWLG
News Release
200
Lightwave Logic, Inc. Provides Update on its Executive Leadership Team