Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:46:39 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BW
- BABCOCK & WILCOX ENTERPRISES INC -
https://www.babcock.com
02:46:39 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BW
- Z
0.1
8.81
·
10.00
0.4
9.50
+0.99
11.6
2,588.5
23,299
11,393
8.91
9.6799
8.82
11.57 0.2248
19:57:24
Jan 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11393
More trades...
Time ET
Ex
Price
Change
Volume
19:57:24
Z
9.63
1.11
10
19:41:24
Z
9.6161
1.0961
100
19:35:33
Z
9.54
1.02
370
19:35:32
Z
9.58
1.06
2
19:25:47
Z
9.54
1.02
2
19:20:47
Z
9.60
1.08
2
19:04:07
Z
9.60
1.08
3
19:00:06
Z
9.6398
1.1198
10
18:51:04
Z
9.6397
1.1197
2
18:47:31
Z
9.6435
1.1235
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-27 16:30
U:BW
News Release
200
Babcock & Wilcox Enterprises, Inc. Appoints Dr. Homaira Akbari (Ph.D.) to Board of Directors
2026-01-12 06:30
U:BW
News Release
200
Babcock & Wilcox to Participate in the 28th Annual Needham Growth Conference on January 16, 2026
2026-01-08 06:11
U:BW
News Release
200
Babcock & Wilcox Selects Siemens Energy to Supply Steam Turbine Generator Sets for Applied Digital Data Center Power Project
2025-12-19 06:30
U:BW
News Release
200
Babcock & Wilcox Awarded $40 Million Contract for Advanced Wet Gas Scrubbing Technology at Canadian Petroleum Refinery
2025-12-18 06:30
U:BW
News Release
200
Babcock & Wilcox Canada Awarded Second Portion of $20 Million Boiler Refurbishment Project for Canadian Pulp & Paper Mill
2025-12-08 06:30
U:BW
News Release
200
Babcock & Wilcox Enterprises Announces Full Redemption of Notes
2025-12-08 06:30
U:BW
News Release
200
Babcock & Wilcox Receives Limited Notice to Proceed to Supply CO2 Capture Technology for U.S. Power Plant
2025-11-25 06:30
U:BW
News Release
200
Babcock & Wilcox to Present at 5th Annual B. Riley Convergence Conference on December 4, 2025
2025-11-24 06:30
U:BW
News Release
200
Babcock & Wilcox Enterprises Announces Retirement of Henry Bartoli from its Board of Directors
2025-11-20 06:30
U:BW
News Release
200
Babcock & Wilcox Construction Co., LLC Awarded $17 Million Contract for Refurbishing a U.S. Power Plant
2025-11-07 06:30
U:BW
News Release
200
Babcock & Wilcox Announces It Raised $67.5 Million Through its At-the-Market Equity Offering
2025-11-04 17:28
U:BW
News Release
200
Babcock & Wilcox Announces Sale of Allen-Sherman-Hoff Business
2025-11-04 17:28
U:BW
News Release
200
Babcock & Wilcox Announces Full Redemption of Notes
2025-11-04 17:28
U:BW
News Release
200
Babcock & Wilcox Announces AI Data Center Power Generation Solution and Signs LNTP with Applied Digital to Design and Install One Gigawatt of Electric Power
2025-11-04 17:28
U:BW
News Release
200
Babcock & Wilcox Announces AI Data Center Project and Reports Third Quarter 2025 Results
2025-10-31 06:30
U:BW
News Release
200
Babcock & Wilcox Sets Third Quarter 2025 Conference Call and Webcast for Monday, November 10, 2025 at 5 p.m. ET
2025-10-28 06:30
U:BW
News Release
200
Babcock & Wilcox and Cache Power Corp. Announce Initial Grant for Energy Storage and Carbon Capture Project Using BrightLoop(TM) Technology in Canada
2025-09-29 06:30
U:BW
News Release
200
Babcock & Wilcox Receives Advanced Wet Gas Scrubbing Technology Award for Refinery in Canada
2025-09-10 06:30
U:BW
News Release
200
Babcock & Wilcox and Denham Capital Announce Strategic Partnership to Convert Existing Coal Plants to Power Data Centers in the U.S. and Europe
2025-09-04 17:06
U:BW
News Release
200
Babcock & Wilcox Enterprises to Attend Lake Street Capital Markets 9th Annual Best Ideas Growth (BIG9) Conference, September 11, 2025