Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:49:52 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BW
- BABCOCK & WILCOX ENTERPRISES INC -
http://www.babcock.com
02:49:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BW
- Z
0.1
0.8645
·
0.9523
4.9
0.9279
-0.0384
-4.0
1,102.9
828
1,679
0.9588
0.98
0.9144
6.64 0.753
19:57:42
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1679
More trades...
Time ET
Ex
Price
Change
Volume
19:57:42
Z
0.95
-0.0184
100
19:50:10
Z
0.95
-0.0184
100
19:29:21
Z
0.9522
-0.0162
100
19:26:55
Z
0.9522
-0.0162
1
19:26:55
Z
0.9523
-0.0161
99
16:38:21
Z
0.92
-0.0484
3
16:37:39
Z
0.9215
-0.0469
1
16:36:51
Z
0.9274
-0.041
2
16:09:21
Z
0.92
-0.0484
2
16:02:41
Z
0.9279
-0.0405
270
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 06:30
U:BW
News Release
200
Babcock & Wilcox Awarded Contract to Upgrade Renewable Energy Boilers in Southeast Asia
2024-04-10 16:52
U:BW
News Release
200
Babcock & Wilcox Announces Increased Full-Year Adjusted EBITDA Target of $105 Million to $115 Million, New Contracts and Awards of Approximately $500 Million Year-to-Date
2024-03-20 06:30
U:BW
News Release
200
Babcock & Wilcox Receives Contracts Totaling $24 Million for Three Middle East Industrial Boilers
2024-03-18 06:30
U:BW
News Release
200
Babcock & Wilcox Signs Agreement for Power Plant Fuel-Switching Project Valued at Approximately $246 Million
2024-03-14 16:15
U:BW
News Release
200
Babcock & Wilcox Enterprises Reports Fourth Quarter and Full Year 2023 Results
2024-02-29 16:15
U:BW
News Release
200
Babcock & Wilcox Sets Fourth Quarter and Full Year 2023 Conference Call and Webcast for Thursday, March 14, 2024 at 5 p.m. ET
2024-02-12 06:30
U:BW
News Release
200
Babcock & Wilcox Canada Awarded $13 Million Contract to Supply Equipment and Services to Reduce Environmental Emissions from North American Petroleum Refinery
2024-01-25 06:30
U:BW
News Release
200
Babcock & Wilcox Awarded Utility-Scale Solar EPC Contracts Totaling 75 Megawatts in Pennsylvania
2024-01-24 06:30
U:BW
News Release
200
Babcock & Wilcox and Black Hills Energy Receive State of Wyoming Grant to Develop a Low-Carbon Hydrogen Facility Using BrightLoop ¢ „ ¢ Technology
2024-01-22 16:15
U:BW
News Release
200
Babcock & Wilcox Enterprises Announces New $150 Million Senior Secured Credit Facility; Reaffirmed Credit Rating of BB+
2023-11-21 16:05
U:BW
News Release
200
Babcock & Wilcox Enterprises to Participate at Janney Montgomery Scott ¢ € ™s Inaugural Clean Energy Investment Symposium December 5-6, 2023
2023-11-14 06:30
U:BW
News Release
200
Babcock & Wilcox Enterprises, Inc. Appoints Dr. Naomi Boness (Ph.D.) to Board of Directors
2023-11-09 16:45
U:BW
News Release
200
Babcock & Wilcox Enterprises Reports Third Quarter 2023 Results and Announces Strategic Business Realignment
2023-10-26 16:15
U:BW
News Release
200
Babcock & Wilcox Sets Third Quarter 2023 Conference Call and Webcast for Thursday, November 9, 2023 at 5 p.m. ET
2023-10-04 06:30
U:BW
News Release
200
Babcock & Wilcox Canada Corp. Awarded Nearly $11 Million Power Plant Maintenance Contract
2023-09-26 06:30
U:BW
News Release
200
Babcock & Wilcox Awarded Environmental Equipment Contracts for U.S. Industrial Facilities Totaling $11 Million
2023-08-31 16:05
U:BW
News Release
200
Babcock & Wilcox Enterprises to Present at September Investor Conferences
2023-08-30 06:30
U:BW
News Release
200
Babcock & Wilcox Awarded $9 Million Contract for Cooling System for U.K. Waste-to-Energy Facility
2023-08-16 13:47
U:BW
News Release
200
Energy Capital Vietnam Signs Cooperation Agreement with SaigonTel and Allotrope Partners to Lead Green Infrastructure Development Alliance in Vietnam
2023-08-08 16:15
U:BW
News Release
200
Babcock & Wilcox Enterprises Reports Second Quarter 2023 Results