Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	BW	1.04	1.06	0.98	1.06	0.01	912,517	1,611	1.00	1.31
2024-05-01	Z	BW	1.02	1.08	0.98	1.05	0.03	899,532	1,906	1.02	1.07
2024-04-30	Z	BW	1.02	1.05	0.99	1.02	-0.01	607,060	1,534	0.9145	1.04
2024-04-29	Z	BW	1.04	1.06	1.01	1.02	-0.01	485,393	1,235	1.02	1.05
2024-04-26	Z	BW	1.02	1.06	0.9898	1.04	0.03	953,237	1,042	1.02	1.05
2024-04-25	Z	BW	1.01	1.05	0.9627	1.00	-0.05	1,169,198	2,028	1.00	1.12
2024-04-24	Z	BW	0.98	1.15	0.98	1.06	0.1426	1,983,160	2,649	1.02	1.20
2024-04-23	Z	BW	0.9695	0.9799	0.9001	0.9172	-0.0589	508,906	1,181	0.90	1.02
2024-04-22	Z	BW	0.94	0.977	0.86	0.9715	0.0452	1,477,286	2,088	0.932	1.05
2024-04-19	Z	BW	0.9588	0.98	0.9144	0.9279	-0.0384	1,102,890	1,679	0.8645	0.9523
2024-04-18	Z	BW	1.01	1.01	0.9528	0.9684	-0.0377	1,451,329	2,170	0.8714	1.02
2024-04-17	Z	BW	0.9922	1.05	0.9823	1.00	-0.0013	797,560	1,506	1.00	1.11
2024-04-16	Z	BW	1.02	1.05	0.9611	0.9953	-0.0513	1,622,962	3,168	0.99	1.14
2024-04-15	Z	BW	1.07	1.12	0.9992	1.05		1,809,127	2,712	0.85	1.13
2024-04-12	Z	BW	1.01	1.09	1.01	1.05	0.01	1,505,373	3,064	1.05	1.07
2024-04-11	Z	BW	1.13	1.21	0.9996	1.03	-0.05	2,634,511	4,103	1.01	1.66
2024-04-10	Z	BW	1.07	1.11	1.05	1.08	-0.045	1,204,203	1,706	1.16	1.25
2024-04-09	Z	BW	1.11	1.13	1.07	1.12	0.029	791,003	1,584	1.09	1.24
2024-04-08	Z	BW	1.15	1.17	1.10	1.10	-0.02	943,240	1,352	0.9969	1.14
2024-04-05	Z	BW	1.15	1.195	1.10	1.13	-0.02	771,368	1,419	1.03	1.25
2024-04-04	Z	BW	1.20	1.23	1.15	1.15	-0.03	676,264	2,379	1.14	1.18
2024-04-03	Z	BW	1.16	1.25	1.15	1.18	0.02	801,101	1,590	1.09	1.39
2024-04-02	Z	BW	1.17	1.235	1.10	1.16	-0.05	1,071,015	1,681	1.16	1.37
2024-04-01	Z	BW	1.14	1.225	1.115	1.22	0.06	1,481,961	2,400	1.07	1.35
2024-03-29	Z	BW	1.23	1.27	1.115	1.13	-0.095	0	0	1.12	1.17
2024-03-28	Z	BW	1.23	1.27	1.115	1.13	-0.095	960,215	1,814	1.12	1.17
2024-03-27	Z	BW	1.18	1.28	1.16	1.23	0.05	1,096,603	1,728	1.08	1.37
2024-03-26	Z	BW	1.30	1.35	1.16	1.18	-0.099	1,495,337	2,338	1.15	1.30
2024-03-25	Z	BW	1.31	1.55	1.27	1.27	-0.04	3,387,269	5,419	1.27	1.53
2024-03-22	Z	BW	1.10	1.36	1.0809	1.32	0.27	3,797,372	5,544	1.28	1.32
2024-03-21	Z	BW	1.14	1.22	1.05	1.06		3,376,521	7,092	1.05	1.09
2024-03-20	Z	BW	0.90	1.09	0.82	1.08	0.18	5,007,200	7,300	1.10	1.25
2024-03-19	Z	BW	0.8398	0.92	0.80	0.89	0.121	6,976,046	6,344	0.89	0.94
2024-03-18	Z	BW	1.01	1.03	0.753	0.782	-0.2081	10,889,214	9,303	0.805	0.896
2024-03-15	Z	BW	1.15	1.23	0.99	0.99	-0.275	5,061,538	4,284	1.00	1.07
2024-03-14	Z	BW	1.26	1.35	1.225	1.28	0.05	1,349,603	2,568	1.11	1.22
2024-03-13	Z	BW	1.22	1.265	1.19	1.23	-0.01	1,277,876	3,053	1.23	1.25
2024-03-12	Z	BW	1.29	1.29	1.18	1.24	-0.055	1,149,738	2,913	1.10	1.29
2024-03-11	Z	BW	1.42	1.465	1.28	1.29	-0.15	1,004,998	2,780	1.25	1.42
2024-03-08	Z	BW	1.49	1.58	1.43	1.43	-0.02	823,561	1,798	1.43	1.68
2024-03-07	Z	BW	1.45	1.56	1.42	1.46	0.015	1,316,693	2,083	1.34	2.65
2024-03-06	Z	BW	1.29	1.64	1.28	1.46	0.19	1,803,608	2,902	1.46	1.60
2024-03-05	Z	BW	1.30	1.365	1.27	1.28	-0.0368	841,564	1,727	1.25	1.52
2024-03-04	Z	BW	1.34	1.43	1.32	1.32	0.005	1,124,135	1,840	1.15	1.54
2024-03-01	Z	BW	1.27	1.35	1.23	1.315	0.035	814,250	2,090	1.16	1.48
2024-02-29	Z	BW	1.25	1.39	1.25	1.28	0.0475	646,862	1,380	1.15	1.46
2024-02-28	Z	BW	1.33	1.36	1.23	1.23	-0.055	859,272	1,247	1.19	1.45
2024-02-27	Z	BW	1.10	1.32	1.10	1.29	0.19	1,827,829	2,017	1.12	1.41
2024-02-26	Z	BW	1.08	1.12	1.05	1.09	0.01	759,421	1,444	1.07	1.20
2024-02-23	Z	BW	1.12	1.14	1.06	1.08	-0.05	1,133,035	1,509	0.9919	1.09
2024-02-22	Z	BW	1.15	1.19	1.11	1.13	-0.03	730,959	1,310	1.04	1.23
2024-02-21	Z	BW	1.15	1.1891	1.11	1.15	0.02	1,070,673	1,819	1.02	1.28
2024-02-20	Z	BW	1.23	1.24	1.11	1.13	-0.09	1,399,297	2,598	1.03	1.30
2024-02-19	Z	BW	1.36	1.38	1.20	1.21	-0.175	0	0	1.22	1.36
2024-02-16	Z	BW	1.36	1.38	1.20	1.21	-0.175	1,023,667	1,987	1.22	1.36
2024-02-15	Z	BW	1.31	1.415	1.30	1.38	0.065	929,812	1,701	1.15	1.53
2024-02-14	Z	BW	1.20	1.31	1.15	1.31	0.1101	1,157,557	2,701	1.10	1.31
2024-02-13	Z	BW	1.30	1.3201	1.18	1.18	-0.215	921,781	1,542	1.10	1.34
2024-02-12	Z	BW	1.34	1.48	1.32	1.40	0.115	1,766,687	2,673	1.20	1.51
2024-02-09	Z	BW	1.20	1.325	1.18	1.30	0.12	1,660,187	2,203	1.13	1.47
2024-02-08	Z	BW	1.12	1.19	1.105	1.18	0.07	899,875	1,842	1.03	1.29
2024-02-07	Z	BW	1.17	1.19	1.06	1.10	-0.06	1,247,339	2,236	0.9603	1.20
2024-02-06	Z	BW	1.15	1.19	1.105	1.17	0.01	832,213	1,861	1.06	1.28
2024-02-05	Z	BW	1.27	1.27	1.14	1.15	-0.1599	889,775	1,400	1.05	1.28