Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:45:51 EDT Mon 22 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BRFH
- BARFRESH FOOD GROUP INC -
https://www.barfresh.com
14:45:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BRFH
- Q
6.0
2.03
·
2.11
0.9
2.15
+0.16
8.0
4.6
1
2,010
2.15
2.15
2.15
6.08 2.12
14:24:29
May 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 2010
More trades...
Time ET
Ex
Price
Change
Volume
14:24:29
Q
2.0884
0.0984
30
14:20:58
Q
2.065
0.075
2
14:12:13
Q
2.10
0.11
1
14:12:13
Q
2.08
0.09
1
14:12:12
Q
2.07
0.08
5
14:12:09
Q
2.07
0.08
5
14:11:54
Q
2.11
0.12
5
14:11:49
Q
2.10
0.11
5
13:36:57
Q
2.11
0.12
1
13:36:53
Q
2.11
0.12
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-14 16:05
U:BRFH
News Release
200
Barfresh Announces First Quarter 2026 Results
2026-05-04 08:30
U:BRFH
News Release
200
Barfresh to Present at the LD Micro Invitational XVI
2026-04-30 08:30
U:BRFH
News Release
200
Barfresh to Announce First Quarter 2026 Results on May 14, 2026
2026-04-06 08:00
U:BRFH
News Release
200
Barfresh Appoints Two Industry Leaders to Board of Directors
2026-03-31 16:05
U:BRFH
News Release
200
Barfresh Announces Fourth Quarter and Full Year 2025 Results
2026-03-17 09:20
U:BRFH
News Release
200
Barfresh to Announce Fourth Quarter and Fiscal 2025 Results on March 31, 2026
2026-03-11 16:05
U:BRFH
News Release
200
Barfresh to Participate at 38th Annual Roth Conference
2026-03-09 09:00
U:BRFH
News Release
200
Barfresh Food Group Announces $7.3 Million Convertible Note Financing
2026-02-24 09:59
U:BRFH
News Release
200
Barfresh Secures Multi-Year Bid Award with Fifth Largest School District in the United States
2026-01-29 08:30
U:BRFH
News Release
200
Barfresh Announces Preliminary Fiscal Year 2025 Revenue Results and Provides Updated Guidance for Fiscal Year 2026
2025-12-18 08:30
U:BRFH
News Release
200
Barfresh Reports Strong Production Progress and Receives Final Approval for $2.4 million Government Grant for New Arps Dairy Manufacturing Facility
2025-11-06 16:05
U:BRFH
News Release
200
Barfresh Announces Third Quarter 2025 Results
2025-10-23 08:30
U:BRFH
News Release
200
Barfresh to Announce Third Quarter 2025 Results on November 6, 2025
2025-10-07 08:30
U:BRFH
News Release
200
Barfresh Completes Strategic Acquisition of Arps Dairy
2025-09-18 08:30
U:BRFH
News Release
200
Barfresh Enters into Stock Purchase Agreement for Strategic Acquisition of Manufacturing Company: Arps Dairy
2025-08-13 16:05
U:BRFH
News Release
200
Barfresh Announces Second Quarter 2025 Results
2025-08-06 08:30
U:BRFH
News Release
200
Barfresh to Announce Second Quarter 2025 Results on August 13, 2025