Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:24:43 EDT Wed 07 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BRFH
- BARFRESH FOOD GROUP INC -
https://www.barfresh.com
19:24:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BRFH
- Q
4.7
2.33
·
2.62
8.4
2.50
+0.09
3.7
11.9
25
106
2.4935
2.50
2.30
4.61 1.44
16:05:10
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 106
More trades...
Time ET
Ex
Price
Change
Volume
16:05:10
Q
2.48
-0.02
1
16:00:01
Q
2.48
-0.02
3
16:00:01
Q
2.48
-0.02
1
15:55:31
Q
2.425
-0.075
25
15:44:25
Q
2.50
3
15:16:22
Q
2.50
0.09
114
15:16:19
Q
2.47
-0.03
46
15:16:08
Q
2.40
-0.01
402
15:16:08
Q
2.40
-0.10
25
15:16:08
Q
2.40
-0.10
75
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-01 16:05
U:BRFH
News Release
200
Barfresh Announces First Quarter 2025 Results
2025-04-17 08:30
U:BRFH
News Release
200
Barfresh to Host Business Update Call on May 1, 2025
2025-03-27 16:05
U:BRFH
News Release
200
Barfresh Provides Fourth Quarter and Full Year 2024 Results and Business Update
2025-02-26 08:30
U:BRFH
News Release
200
Barfresh Announces Date Change for its Business Update Call to Discuss Fourth Quarter 2024 Results
2025-02-13 08:30
U:BRFH
News Release
200
Barfresh to Host Business Update Call on February 27, 2025
2025-02-12 08:30
U:BRFH
News Release
200
Barfresh Announces Major School Wins in Southern United States as Education Customer Growth Continues
2025-02-06 08:00
U:BRFH
News Release
200
Barfresh Secures $3 Million in Profitable Growth Financing
2025-01-30 08:30
U:BRFH
News Release
200
Barfresh Announces Additional Major School Wins in Midwest as Educational Customer Growth Continues
2025-01-23 08:30
U:BRFH
News Release
200
Barfresh Announces Major Northeast School District Wins as It Continues National Educational Expansion
2025-01-17 08:30
U:BRFH
News Release
200
Barfresh Expands Educational Market Leadership with Major West Coast School District Wins
2025-01-06 17:30
U:BRFH
News Release
200
Barfresh to Present at the 27th Annual ICR Conference
2024-10-24 16:05
U:BRFH
News Release
200
Barfresh Provides Record Third Quarter 2024 Results and Business Update
2024-10-10 08:30
U:BRFH
News Release
200
Barfresh to Host Business Update Call on October 24, 2024
2024-10-07 08:30
U:BRFH
News Release
200
Barfresh Begins Selling "Pop & Go" 100% Juice Freeze Pops and Confirms Record Third Quarter Revenue
2024-08-14 16:05
U:BRFH
News Release
200
Barfresh Provides Second Quarter 2024 Results and Business Update
2024-08-13 08:30
U:BRFH
News Release
200
Barfresh Announces Non-Recourse Non-Dilutive Litigation Financing
2024-08-01 08:30
U:BRFH
News Release
200
Barfresh to Host Business Update Call on August 14, 2024
2024-07-31 08:30
U:BRFH
News Release
200
Barfresh Expands Annual Production Capacity by Additional 50 million Units with New Third Party Location with Ability for Further Future Expansion
2024-07-25 08:55
U:BRFH
News Release
200
Barfresh Introduces 100% Juice Freeze Pops "Pop & Go" to Education Channel for Healthier School Snacking
2024-07-08 08:30
U:BRFH
News Release
200
Barfresh Dramatically Expands its Production Capacity by Adding Two New Third Party Locations