Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:23:53 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AEYE
- AUDIOEYE INC -
https://www.audioeye.com
03:23:53 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AEYE
- Q
0.2
7.73
·
50.00
0.2
7.80
+0.23
3.0
251.3
1,782
2,815
7.78
8.065
7.59
20.007 7.52
16:10:04
Jan 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2815
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Q
7.80
0.23
1
16:10:04
Q
7.80
0.23
1
16:04:57
Q
7.80
0.23
1
16:04:48
Q
7.80
0.23
1
16:04:44
Q
7.80
0.23
1
16:04:27
Q
7.80
0.23
1
16:04:25
Q
7.80
0.23
1
16:04:06
Q
7.80
0.23
1
16:01:58
Q
7.80
0.23
96
16:01:34
Q
7.80
0.23
193
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-13 08:30
U:AEYE
News Release
200
AudioEye Announces Preliminary Fourth Quarter 2025 Results
2025-11-19 08:30
U:AEYE
News Release
200
AudioEye Wins 2025 SaaS Award for Advancing Compliance and Accessibility Innovation
2025-11-18 08:00
U:AEYE
News Release
200
AudioEye to Participate in Upcoming Conferences in November
2025-11-04 16:01
U:AEYE
News Release
200
AudioEye Reports Record Third Quarter 2025 Results
2025-10-21 08:30
U:AEYE
News Release
200
AudioEye Sets Third Quarter 2025 Earnings Call
2025-09-23 08:30
U:AEYE
News Release
200
AudioEye Announces Partnership with Creode to Advance Accessibility Compliance in Europe
2025-08-13 08:30
U:AEYE
News Release
200
Motability Operations Chooses AudioEye to Further Strengthen Digital Accessibility and Customer Experience
2025-08-07 16:01
U:AEYE
News Release
200
AudioEye Reports Record Second Quarter 2025 Results
2025-07-24 16:30
U:AEYE
News Release
200
AudioEye Sets Second Quarter 2025 Earnings Call
2025-07-01 08:30
U:AEYE
News Release
200
AudioEye Expands European Union Presence with European Accessibility Act
2025-04-29 16:01
U:AEYE
News Release
200
AudioEye Reports Record First Quarter 2025 Results
2025-04-09 08:30
U:AEYE
News Release
200
AudioEye Sets First Quarter 2025 Earnings Call
2025-04-01 16:05
U:AEYE
News Release
200
AudioEye Announces New Commercial Bank Loan Facility
2025-03-12 16:01
U:AEYE
News Release
200
AudioEye Reports Record Fourth Quarter and Full Year 2024 Results
2025-03-05 08:30
U:AEYE
News Release
200
AudioEye Releases 2025 Digital Accessibility Index, Revealing Widespread Compliance Risks for Businesses
2025-03-04 08:30
U:AEYE
News Release
200
AudioEye Announces Appointment of Jim Hawkins to Board of Directors
2025-02-26 08:30
U:AEYE
News Release
200
AudioEye Sets Fourth Quarter and Full Year 2024 Earnings Call