Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:28:23 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD. - https://www.yangarra.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  16.51.06·1.1027.51.06-0.02-1.985.889981.09  1.11  1.061.23  0.8015:59:39Oct 2815 min RT 2¢
TSX - T16.51.06·1.1027.51.06-0.02-1.948.951581.09  1.11  1.061.23  0.8015:59:3915 min
NEO ATS - U 1.082.0251.08  1.08  1.0815:36:5615 min
Alpha - A 1.0822.224171.10  1.10  1.0615:58:5115 min
Omega - O 1.06-0.02-1.93.0311.06  1.06  1.0611:50:0215 min
CSE ATS - P 1.080.011    Feb 0415 min
CXC - X 1.080.4021.10  1.10  1.0813:11:5315 min
CXD - D 1.080.5131.08  1.08  1.0814:31:0715 min
MatchNOW - M 1.080.814    Sep 11/2015 min
Lynx - Y 1.087.9871.07  1.08  1.0615:36:5615 min

Recent Trades - Last 10 of 98
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:39T1.06-0.022,9007 TD Sec1 AnonymousK
15:59:39T1.07-0.0110079 CIBC1 AnonymousK
15:59:39T1.075-0.00510014 Virtu ITG1 AnonymousK
15:59:32T1.07-0.011,60013 Instinet1 AnonymousK
15:59:27T1.07-0.011007 TD Sec1 AnonymousK
15:59:27T1.07-0.0120079 CIBC1 AnonymousK
15:59:27T1.07-0.0110014 Virtu ITG1 AnonymousK
15:59:27T1.07-0.011002 RBC1 AnonymousK
15:58:51A1.08 10014 Virtu ITG1 AnonymousK
15:53:43A1.08 10014 Virtu ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-28 17:23C:YGR1.01SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-28 17:18C:YGR1.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-28 16:30C:YGR1.01News ReleaseYangarra Announces 2025 Third Quarter Financial and Operating Results
2025-07-30 18:11C:YGR1.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-30 18:06C:YGR1.08SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-30 16:30C:YGR1.08News ReleaseYangarra Announces 2025 Second Quarter Financial & Operating Results and Increased Banking Facility
2025-05-02 03:33C:YGR0.82News ReleaseYangarra shareholders elect seven directors at AGM
2025-04-30 19:50C:YGR0.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-30 19:50C:YGR0.85SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-30 16:15C:YGR0.85News ReleaseYangarra Announces 2025 First Quarter Financial and Operating Results
2025-03-05 17:54C:YGR1.03SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-05 17:48C:YGR1.03SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-05 17:48C:YGR1.03SEDAR MD & ASEDAR MD & A
2025-03-05 16:30C:YGR1.03News ReleaseYangarra Announces 2024 Year End Financial and Operating Results and Reserves