Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:44:55 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



V:XX - Avante Corp. - https://www.avantecorp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XX - V  1.01.05·1.120.51.0721.322291.06  1.07  1.031.43  0.7215:47:48Jan 2015 min RT 2¢
TSX-V - V1.01.05·1.120.51.079.29111.04  1.07  1.031.43  0.7215:47:4815 min
NEO ATS - U 1.05-0.02-1.90.4041.06  1.06  1.0515:38:1415 min
Alpha - A 1.06-0.01-0.98.4951.06  1.06  1.0515:38:1415 min
Omega - O 1.05-0.02-1.91.0111.05  1.05  1.0514:54:5215 min
CXC - X 1.070.6111.07  1.07  1.0715:38:1415 min
CX2 - H 1.05-0.02-1.90.2021.06  1.06  1.0515:38:1415 min
MatchNOW - M 1.070.101    Sep 10-2015 min
Lynx - Y 1.03-0.04-3.71.4141.06  1.06  1.0314:09:2215 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:48V1.07 5001 Anonymous79 CIBCK
15:38:14A1.06-0.016,0002 RBC1 AnonymousK
15:38:14A1.05-0.022002 RBC79 CIBCK
15:38:14U1.05-0.021002 RBC2 RBCK
15:38:14U1.05-0.021002 RBC2 RBCK
15:38:14H1.05-0.021002 RBC2 RBCK
15:38:14X1.07 6002 RBC2 RBCK
15:38:14A1.06-0.011,0002 RBC1 AnonymousK
15:38:14A1.05-0.022002 RBC79 CIBCK
15:38:14V1.07 9002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-20 03:13C:XX1.07News ReleaseAvante to supply human-in-the-loop tech to police force
2025-11-26 20:02C:XX1.03SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-26 19:57C:XX1.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-26 19:34C:XX1.03News ReleaseAVANTE CORP. ANNOUNCES RESULTS FOR THE SECOND FISCAL QUARTER of 2026, HIGHLIGHTING 10% INCREASE IN REVENUE AND 73% INCREASE IN ADJUSTED EBITDA WITH POSITIVE NET INCOME
2025-11-26 04:45C:XX1.03News ReleaseAvante to hold Q2 results webinar Dec. 1
2025-11-10 17:01C:XX0.95News ReleaseAvante Announces Appointment of Vice President, Technology
2025-10-21 22:36C:XX0.95News ReleaseAvante shareholders approve AGM resolutions
2025-10-16 16:01C:XX1.07News ReleaseAVANTE CORP. RESPONDS TO DISSIDENT SHAREHOLDER; ENCOURAGES SHAREHOLDERS TO VOTE AT UPCOMING ANNUAL GENERAL AND SPECIAL MEETING
2025-10-15 16:00C:XX0.96News ReleaseConcerned Shareholder of Avante Corp. (TSXV: XX) announces voting intentions
2025-10-10 17:20C:XX0.91News ReleaseAvante to hold AGSM Oct. 21
2025-09-22 07:56C:XX0.84News ReleaseAvante to Present at the 2025 Cantech Investment Conference in Toronto
2025-08-26 17:12C:XX0.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-26 17:12C:XX0.85SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-26 17:01C:XX0.85News ReleaseAVANTE ANNOUNCES RESULTS FOR THE FIRST FISCAL QUARTER HIGHLIGHTING 25% IMPROVEMENT IN RECURRING MONTHLY REVENUE
2025-08-20 20:51C:XX0.75News ReleaseAvante to host Q1 results webinar Aug. 27
2025-07-29 18:03C:XX0.85SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-07-29 18:03C:XX0.85SEDAR MD & ASEDAR MD & A
2025-07-29 17:53C:XX0.85News ReleaseAVANTE ANNOUNCES ANNUAL RESULTS FOR FISCAL 2025 RESULTS WITH 35% REVENUE GROWTH AND 20% ADJUSTED EBITDA GROWTH
2025-03-18 18:03C:XX0.88News ReleaseAvante launches WALL-E security system
2025-02-26 07:23C:XX1.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements