C-XTG

T:XTG - XTRA-GOLD RESOURCES CORP. J - https://www.xtragold.com

00:01:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTG - T	0.2	3.07	·	3.10	0.1	3.10	-0.08	-2.5	19.0	58	53	3.23 3.23 3.07	3.71 1.85	15:57:03	Nov 18	15 min RT 2¢
TSX - T	0.2	3.07	·	3.10	0.1	3.10	-0.08	-2.5	16.2	50	39	3.23 3.23 3.07	3.71 1.85	15:57:03		15 min
NEO ATS - U						3.145	-0.035	-1.1	0.1	0	1	3.145 3.145 3.145		10:21:52		15 min
Alpha - A						3.07	-0.11	-3.5	0.3	1	2	3.14 3.14 3.07		15:34:04		15 min
CXC - X						3.15	-0.03	-0.9	1.9	6	7	3.15 3.15 3.14		11:59:31		15 min
CXD - D						3.11	-0.07	-2.2	0.2	1	2	3.11 3.11 3.11		15:03:26		15 min
MatchNOW - M						3.18			0.3	1	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:03	T	3.10	-0.08	300	62 Haywood	7 TD Sec	K
15:57:03	T	3.10	-0.08	300	62 Haywood	79 CIBC	K
15:56:03	M	3.10	-0.08	88	124 Questrade	7 TD Sec	E
15:56:03	T	3.10	-0.08	500	124 Questrade	79 CIBC	K
15:56:03	T	3.10	-0.08	300	124 Questrade	7 TD Sec	K
15:55:09	D	3.10	-0.08	88	33 Canaccord	7 TD Sec	E
15:55:09	T	3.10	-0.08	500	33 Canaccord	79 CIBC	K
15:55:09	T	3.10	-0.08	300	33 Canaccord	7 TD Sec	K
15:43:59	T	3.08	-0.10	100	79 CIBC	53 Morgan Stanley	K
15:43:59	T	3.07	-0.11	400	62 Haywood	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-18 09:02	C:XTG	3.34	News Release200	Xtra-Gold Reports Initial 3D Inversion Results from High-Resolution Drone-Borne Magnetic Survey at Cobra Creek Gold Corridor Prospect, Kibi Gold Project, Ghana
2025-11-10 21:48	C:XTG	3.26	News Release200	Xtra-Gold director Schweitzer dies
2025-10-28 19:45	C:XTG	3.27	News Release200	Xtra-Gold earns $2.26-million (U.S.) in Q3
2025-10-28 08:36	C:XTG	3.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 08:30	C:XTG	3.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-21 18:52	C:XTG	3.11	News Release200	Xtra-Gold closes $2.45-million private placement
2025-09-23 18:43	C:XTG	2.78	News Release200	Xtra-Gold acquires fourth drill rig for Kibi
2025-09-12 17:38	C:XTG	2.61	News Release200	Xtra-Gold arranges $1.5-million private placement
2025-08-26 19:51	C:XTG	2.34	News Release200	Xtra-Gold receives results for 42 drill holes at Kibi
2025-08-12 18:18	C:XTG	2.27	News Release200	Xtra-Gold earns $577,338 (U.S.) in Q2
2025-08-12 08:43	C:XTG	2.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 08:43	C:XTG	2.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-01 17:48	C:XTG	2.22	News Release200	Xtra-Gold shareholders approve AGM resolutions
2025-07-22 18:47	C:XTG	2.08	News Release200	Xtra-Gold drills 22 holes at Kibi's Orange No. 5
2025-05-21 17:26	C:XTG	2.10	News Release200	Xtra-Gold earns $1.67-million (U.S.) in 2024
2025-05-15 10:32	C:XTG	2.01	SEDAR MD & A815	SEDAR MD & A
2025-05-15 10:32	C:XTG	2.01	SEDAR Annual Report803	SEDAR Annual Report
2025-05-15 10:16	C:XTG	2.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-13 19:36	C:XTG	2.00	News Release200	Xtra-Gold Resources earns $1.4-million (U.S.) in Q1
2025-05-13 08:47	C:XTG	1.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements