C-XLY

T:XLY - AUXLY CANNABIS GROUP INC. J - https://auxly.com

22:39:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XLY - T	66.0	0.125	·	0.13	82.0	0.125	-0.005	-3.8	850.9	98	239	0.13 0.13 0.12	0.19 0.05	15:59:59	Jan 08	15 min RT 2¢
TSX - T	66.0	0.125	·	0.13	82.0	0.13			355.1	41	83	0.13 0.13 0.125	0.19 0.05	15:55:28		15 min
NEO ATS - U						0.13			103.1	12	20	0.13 0.13 0.125		15:55:39		15 min
Alpha - A						0.125	-0.005	-3.8	15.0	2	4	0.13 0.13 0.125		15:26:35		15 min
Omega - O						0.13			160.5	18	42	0.125 0.13 0.125		15:55:28		15 min
CSE ATS - P						0.125	-0.005	-3.8	1.3		5	0.125 0.125 0.125		09:38:05		15 min
CXC - X						0.125	-0.005	-3.8	73.0	9	10	0.125 0.125 0.125		14:04:59		15 min
CX2 - H						0.125	-0.005	-3.8	103.0	12	26	0.13 0.13 0.125		15:59:59		15 min
CXD - D						0.13			1.7		9			Jan 30		15 min
MatchNOW - M						0.13			5.1		33					15 min
Lynx - Y						0.13			14.5	2	2	0.125 0.13 0.125		15:55:28		15 min
CS2 - S						0.13			18.7	2	5	0.12 0.13 0.12		15:51:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 239

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.125	-0.005	1,000	1 Anonymous	79 CIBC	K
15:55:39	U	0.13		2,500	13 Instinet	2 RBC	K
15:55:28	H	0.13		3,500	19 Desjardins	7 TD Sec	K
15:55:28	H	0.13		3,500	19 Desjardins	2 RBC	K
15:55:28	H	0.13		3,500	19 Desjardins	80 National Bank	K
15:55:28	H	0.13		500	19 Desjardins	2 RBC	K
15:55:28	H	0.13		2,000	19 Desjardins	79 CIBC	K
15:55:28	T	0.13		3,500	80 National Bank	80 National Bank	K
15:55:28	Y	0.13		6,000	19 Desjardins	79 CIBC	K
15:55:28	T	0.13		500	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-08 07:45	C:XLY	0.145	News Release200	Auxly Reviews 2025 Milestones and Provides 2026 Outlook
2025-12-04 14:02	C:XLY	0.155	News Release200	Auxly Cannabis Group to Present at the Small Cap Growth Virtual Investor Conference December 9th
2025-11-13 07:51	C:XLY	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 07:45	C:XLY	0.175	News Release200	Auxly Reports Third Quarter 2025 Results
2025-11-13 07:45	C:XLY	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 16:56	C:XLY	0.155	News Release200	Auxly Cannabis to release Q3 2025 results Nov. 13
2025-10-27 16:51	C:XLY	0.145	News Release200	Auxly Cannabis repays $5-million inventory loan
2025-10-16 07:45	C:XLY	0.14	News Release200	Auxly to Present at the Planet MicroCap Showcase: Toronto
2025-09-09 09:12	C:XLY	0.145	In the News525	Globe says Auxly Cannabis enjoys insider buying
2025-08-14 07:42	C:XLY	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 07:41	C:XLY	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 07:30	C:XLY	0.17	News Release200	Auxly Reports Second Quarter 2025 Results
2025-08-06 18:16	C:XLY	0.15	News Release200	Auxly Cannabis to release Q2 2025 results Aug. 14
2025-07-08 17:53	C:XLY	0.17	News Release200	Auxly Cannabis closes two debt reduction deals
2025-07-02 10:16	C:XLY	0.10	News Release200	Auxly Cannabis shareholders approve all matters at AGSM
2025-06-19 16:32	C:XLY	0.085	News Release200	Auxly Cannabis enters agreement to amend BMO facility
2025-06-02 17:29	C:XLY	0.08	News Release200	Auxly Cannabis to hold AGM June 30
2025-05-15 07:30	C:XLY	0.09	News Release200	Auxly Reports 2025 First Quarter Results
2025-05-15 07:27	C:XLY	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 07:22	C:XLY	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements