C-XLY

T:XLY - AUXLY CANNABIS GROUP INC. J - http://auxly.com

05:56:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XLY - T	250.0	0.05	·	0.055	773.0	0.055	+0.005	10.0	281.2	12	111	0.055 0.055 0.05	0.07 0.01	15:59:42	Apr 01	15 min RT 2¢
TSX - T	250.0	0.05	·	0.055	773.0	0.055	+0.005	10.0	61.5	2	25	0.055 0.055 0.05	0.07 0.01	11:44:32		15 min
NEO ATS - U						0.05			58.4	3	9	0.05 0.05 0.05		13:48:22		15 min
Alpha - A						0.055	+0.005	10.0	85.0	4	8	0.05 0.055 0.05		15:37:04		15 min
Omega - O						0.055	+0.005	10.0	42.0	2	5	0.05 0.055 0.05		15:59:42		15 min
Pure - P						0.05			1.9		4			Apr 25		15 min
Chi-X - X						0.05			7.0	0	5	0.05 0.055 0.05		12:25:43		15 min
CX2 - H						0.05			14.0	1	6	0.05 0.055 0.05		14:51:27		15 min
CXD - D						0.05			1.2		6			Apr 17		15 min
TriAct - M						0.05			10.2		43					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:42	O	0.055	0.005	35,000	1 Anonymous	1 Anonymous	K
15:58:37	M	0.055	0.005	60	80 National Bank	80 National Bank
15:57:14	O	0.055	0.005	2,000	1 Anonymous	14 Virtu ITG	K
15:57:08	M	0.055	0.005	8	80 National Bank	80 National Bank
15:56:57	P	0.055	0.005	500	19 Desjardins	33 Canaccord	E
15:55:59	M	0.055	0.005	10	80 National Bank	80 National Bank
15:55:10	M	0.055	0.005	50	7 TD Sec	7 TD Sec
15:54:45	M	0.05		600	14 Virtu ITG	1 Anonymous
15:48:46	M	0.05		10	7 TD Sec	7 TD Sec
15:45:30	M	0.05		64	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 10:31	C:XLY	0.055	News Release200	Auxly completes conversion of debenture into shares
2024-03-25 12:06	C:XLY	0.035	News Release200	Auxly Cannabis loses $44.51-million in 2023
2024-03-25 07:00	C:XLY	0.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 07:00	C:XLY	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 07:00	C:XLY	0.02	SEDAR MD & A815	SEDAR MD & A
2024-03-18 10:10	C:XLY	0.015	News Release200	Auxly Cannabis to release fiscal 2023 results March 25
2024-02-01 11:38	C:XLY	0.015	News Release200	Auxly unit amends terms of credit facility
2024-01-03 10:25	C:XLY	0.015	News Release200	Auxly signs term sheet to extend credit facility
2023-11-30 12:52	C:XLY	0.015	News Release200	Auxly unit receives credit facility interim extension
2023-11-13 12:17	C:XLY	0.01	News Release200	Auxly Cannabis earns $32.62-million in Q3 2023
2023-11-13 07:14	C:XLY	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 07:12	C:XLY	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 11:47	C:XLY	0.015	News Release200	Auxly Cannabis to release Q3 2023 results Nov. 13
2023-09-29 11:32	C:XLY	0.02	News Release200	Auxly receives interim extension for credit line
2023-08-14 14:23	C:XLY	0.02	News Release200	Auxly Cannabis loses $12.86-million in Q2 2023
2023-08-14 07:22	C:XLY	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 19:39	C:XLY	0.02	News Release200	Auxly Cannabis to release Q2 2023 results Aug. 14
2023-07-26 16:55	C:XLY	0.015	News Release200	Auxly, Imperial Brands extend $123M debenture to 2026
2023-06-29 17:11	C:XLY	0.015	News Release200	Auxly Cannabis shareholders approve AGM resolutions
2023-05-30 17:16	C:XLY	0.015	News Release200	Auxly downsizes by eliminating Ottawa operations