C-XLY

T:XLY - AUXLY CANNABIS GROUP INC. J - http://auxly.com

15:57:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XLY - T	694.0	0.055	·	0.06	196.0	0.06			2,101.5	116	270	0.06 0.06 0.055	0.07 0.01	15:59:59	May 07	15 min RT 2¢
TSX - T	694.0	0.055	·	0.06	196.0	0.06			1,461.4	83	105	0.06 0.06 0.055	0.07 0.01	15:59:59		15 min
NEO ATS - U						0.055	-0.005	-8.3	154.9	9	17	0.06 0.06 0.055		13:28:44		15 min
Alpha - A						0.055	-0.005	-8.3	30.0	1	4	0.055 0.055 0.055		13:46:00		15 min
Omega - O						0.055	-0.005	-8.3	176.0	10	14	0.06 0.06 0.055		13:42:22		15 min
Pure - P						0.06			158.7	9	17	0.06 0.06 0.06		15:41:40		15 min
Chi-X - X						0.06			26.0	1	11	0.06 0.06 0.06		13:19:26		15 min
CX2 - H						0.06			53.0	2	17	0.06 0.06 0.06		15:46:01		15 min
CXD - D						0.06			8.4		26			May 06		15 min
TriAct - M						0.06			33.2	1	59					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 270

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.06		2,000	79 CIBC	9 BMO Nesbitt	K
15:59:37	T	0.06		1,000	80 National Bank	80 National Bank	K
15:59:37	M	0.06		393	80 National Bank	80 National Bank
15:59:05	T	0.06		1,000	80 National Bank	80 National Bank	K
15:59:05	M	0.06		134	80 National Bank	80 National Bank	E
15:56:14	T	0.06		20,000	9 BMO Nesbitt	9 BMO Nesbitt	K
15:55:14	T	0.06		18,000	13 Instinet	9 BMO Nesbitt	K
15:55:14	T	0.06		12,000	13 Instinet	9 BMO Nesbitt	K
15:55:08	T	0.06		10,000	1 Anonymous	9 BMO Nesbitt	K
15:55:08	T	0.06		22,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 10:43	C:XLY	0.06	News Release200	Auxly Cannabis to release Q1 2024 results May 13
2024-05-06 11:59	C:XLY	0.055	News Release200	Auxly Cannabis Group expands Back Forty to Quebec
2024-04-01 10:31	C:XLY	0.055	News Release200	Auxly completes conversion of debenture into shares
2024-03-25 12:06	C:XLY	0.035	News Release200	Auxly Cannabis loses $44.51-million in 2023
2024-03-25 07:00	C:XLY	0.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 07:00	C:XLY	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 07:00	C:XLY	0.02	SEDAR MD & A815	SEDAR MD & A
2024-03-18 10:10	C:XLY	0.015	News Release200	Auxly Cannabis to release fiscal 2023 results March 25
2024-02-01 11:38	C:XLY	0.015	News Release200	Auxly unit amends terms of credit facility
2024-01-03 10:25	C:XLY	0.015	News Release200	Auxly signs term sheet to extend credit facility
2023-11-30 12:52	C:XLY	0.015	News Release200	Auxly unit receives credit facility interim extension
2023-11-13 12:17	C:XLY	0.01	News Release200	Auxly Cannabis earns $32.62-million in Q3 2023
2023-11-13 07:14	C:XLY	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 07:12	C:XLY	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 11:47	C:XLY	0.015	News Release200	Auxly Cannabis to release Q3 2023 results Nov. 13
2023-09-29 11:32	C:XLY	0.02	News Release200	Auxly receives interim extension for credit line
2023-08-14 14:23	C:XLY	0.02	News Release200	Auxly Cannabis loses $12.86-million in Q2 2023
2023-08-14 07:22	C:XLY	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 19:39	C:XLY	0.02	News Release200	Auxly Cannabis to release Q2 2023 results Aug. 14
2023-07-26 16:55	C:XLY	0.015	News Release200	Auxly, Imperial Brands extend $123M debenture to 2026