C-WN

T:WN - WESTON LTD. GEORGE - https://www.weston.ca

01:22:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WN - T	0.2	101.54	·	102.10	0.1	101.91	-1.56	-1.5	431.7	43,827	3,561	102.26 103.65 101.31	104.50 82.77	16:29:32	May 25	15 min RT 2¢
TSX - T	0.2	101.54	·	102.10	0.1	101.91	-1.56	-1.5	289.2	29,383	1,604	102.26 103.65 101.32	104.50 82.77	16:29:32		15 min
NEO ATS - U						101.89	-1.58	-1.5	16.6	1,682	140	103.42 103.42 101.31		15:59:54		15 min
Alpha - A						101.98	-1.49	-1.4	15.4	1,555	157	103.03 103.63 101.31		15:59:59		15 min
Omega - O						101.98	-1.49	-1.4	11.4	1,150	101	103.47 103.52 101.50		15:59:59		15 min
CSE ATS - P						103.47			0.6	58	17			Jun 05		15 min
CXC - X						101.94	-1.53	-1.5	31.0	3,141	252	102.98 103.62 101.415		15:58:03		15 min
CX2 - H						101.98	-1.49	-1.4	3.5	359	33	103.63 103.63 101.55		15:59:10		15 min
CXD - D						101.94	-1.53	-1.5	25.2	2,557	278	102.98 103.345 101.40		15:59:38		15 min
MatchNOW - M						103.47			33.5	3,389	927					15 min
Lynx - Y						101.89	-1.58	-1.5	5.4	546	49	103.63 103.63 101.31		15:59:54		15 min
CS2 - S						103.47			0.08	8	3			Jan 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3561

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:29:32	T	101.91	-1.56	33,900	2 RBC	2 RBC	K
16:29:32	T	101.91	-1.56	97	2 RBC	2 RBC
16:17:55	T	101.91	-1.56	21,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	101.91	-1.56	81	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	101.91	-1.56	43	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	101.91	-1.56	23	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	101.91	-1.56	97	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	101.91	-1.56	67	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	101.91	-1.56	24	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	101.91	-1.56	48	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-25 11:19	C:WN	96.46	News Release200	George Weston may buy back up to 5% of shares
2026-05-12 21:40	C:WN	96.67	News Release200	George Weston Limited Announces Election of Directors
2026-05-12 07:18	C:WN	94.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 07:17	C:WN	94.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-12 07:00	C:WN	94.02	News Release200	George Weston Limited Reports First Quarter 2026 Results
2026-05-08 07:27	C:WN	94.90	In the News525	Globe says Loblaw hears real estate is key
2026-04-29 06:00	C:WN	96.58	In the News525	Globe says Weston clan donates $41M to Sunnybrook
2026-04-16 17:28	C:WN	95.79	News Release200	George Weston to invest $600M in Choice Properties
2026-04-14 16:07	C:WN	96.67	News Release200	George Weston to release Q1 results May 12
2026-03-16 08:34	C:WN	97.42	In the News525	Globe says Weston clan launching media start-up
2026-03-06 07:08	C:WN	95.87	In the News525	Globe says Nattel keeps George Weston at "outperform"
2026-03-04 08:59	C:WN	99.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-04 08:59	C:WN	99.08	SEDAR Annual Report803	SEDAR Annual Report
2026-03-04 08:59	C:WN	99.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-04 08:59	C:WN	99.08	SEDAR MD & A815	SEDAR MD & A
2026-03-04 07:00	C:WN	99.08	News Release200	George Weston Limited Reports Adjusted Diluted Net Earnings Per Common Share Growth of 15.2% in the Fourth Quarter
2026-02-11 07:00	C:WN	100.65	News Release200	George Weston Limited - Dividend Notice
2026-02-04 16:08	C:WN	100.00	News Release200	George Weston to release 2025 results March 4
2026-01-30 08:18	C:WN	96.95	In the News525	Globe says Centerra, others showing good momentum
2026-01-26 08:27	C:WN	97.60	In the News525	Globe says Weston still an "outperformer" at RBC