C-WN

T:WN - WESTON LTD. GEORGE - https://www.weston.ca

19:33:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WN - T	0.2	101.47	·	102.14	0.2	101.92	+0.18	0.2	283.3	28,744	2,087	101.70 102.82 101.23	103.71 71.56	16:16:17	Feb 04	15 min RT 2¢
TSX - T	0.2	101.47	·	102.14	0.2	101.92	+0.18	0.2	210.7	21,387	1,282	101.70 102.82 101.23	103.71 71.56	16:16:17		15 min
NEO ATS - U						101.92	+0.18	0.2	14.3	1,451	79	102.21 102.80 101.24		15:59:51		15 min
Alpha - A						101.83	+0.09	0.1	7.4	747	61	102.46 102.60 101.33		15:59:59		15 min
Omega - O						101.99	+0.25	0.2	8.4	853	85	102.21 102.62 101.33		15:59:29		15 min
CSE ATS - P						101.54	-0.20	-0.2	0.7	73	13	101.54 101.54 101.54		14:04:32		15 min
CXC - X						101.91	+0.17	0.2	12.9	1,308	117	102.21 102.68 101.33		15:57:10		15 min
CX2 - H						101.91	+0.17	0.2	2.6	264	27	102.21 102.55 101.48		15:57:10		15 min
CXD - D						101.85	+0.11	0.1	9.6	976	115	101.88 102.62 101.23		15:59:46		15 min
MatchNOW - M						101.74			12.0	1,209	266					15 min
Lynx - Y						101.83	+0.09	0.1	4.6	466	37	102.41 102.41 101.33		15:59:59		15 min
CS2 - S						101.74			0.1	11	5			Jan 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2087

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:17	T	101.92	0.18	18,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	101.92	0.18	48	80 National Bank	7 TD Sec	Q
16:00:00	T	101.92	0.18	17	80 National Bank	7 TD Sec	Q
16:00:00	T	101.92	0.18	66	80 National Bank	2 RBC	Q
16:00:00	T	101.92	0.18	67	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	101.92	0.18	74	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	101.92	0.18	53	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	101.92	0.18	1	80 National Bank	65 Goldman	Q
16:00:00	T	101.92	0.18	1	80 National Bank	39 Merrill Lynch	Q
16:00:00	T	101.92	0.18	80	80 National Bank	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 16:08	C:WN	100.00	News Release200	George Weston to release 2025 results March 4
2026-01-30 08:18	C:WN	96.95	In the News525	Globe says Centerra, others showing good momentum
2026-01-26 08:27	C:WN	97.60	In the News525	Globe says Weston still an "outperformer" at RBC
2025-12-12 07:57	C:WN	94.59	In the News525	Globe says Thomson, Weston families secure 1670 charter
2025-12-02 06:52	C:WN	97.36	In the News525	Globe says Weston, Thomson owners score HBC charter
2025-11-18 09:04	C:WN	93.56	In the News525	Globe says Zamparo keeps Weston at "sector perform"
2025-11-14 07:31	C:WN	90.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 07:31	C:WN	90.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 07:00	C:WN	90.13	News Release200	George Weston Limited Reports Adjusted Diluted Net Earnings Per Common Share Growth of 15.1% in the Third Quarter
2025-10-17 12:16	C:WN	87.64	News Release200	George Weston to release Q3 2025 results Nov. 14
2025-09-22 07:41	C:WN	85.33	In the News525	Globe says over 1M claims submitted to Loblaw, Weston
2025-09-22 07:37	C:WN	85.33	In the News525	Globe says Weston owners see HBC auction intensify
2025-09-17 08:44	C:WN	83.85	In the News525	NP says Loblaw, Weston settling bread class-action suit
2025-09-08 09:11	C:WN	88.80	In the News525	Globe says Weston owners' HBC hearing adjourned
2025-08-29 19:27	C:WN	88.44	News Release200	George Weston amends share buyback
2025-08-28 05:10	C:WN	87.35	In the News525	Globe says Weston owners to back Cdn food producers
2025-08-22 09:04	C:WN	88.17	In the News525	Globe says Cdn Tire hears Thomson eyeing HBC charter
2025-08-22 07:14	C:WN	88.17	In the News525	Globe says share targets raised for Loblaw, rivals
2025-08-19 16:44	C:WN	90.66	News Release200	George Weston completes 3:1 share split
2025-08-12 06:42	C:WN	264.94	In the News525	Globe pans Weston owners' bid for HBC charter

Date ET

Symbol

Price

Type

Headline

2026-02-04 16:08

C:WN

100.00

News Release

George Weston to release 2025 results March 4

2026-01-30 08:18

C:WN