C-WLF

V:WLF - Wolfden Resources Corporation - https://www.wolfdenresources.com

02:39:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WLF - V	185.0	0.07	·	0.075	40.0	0.075	-0.005	-6.3	625.7	45	50	0.08 0.08 0.07	0.18 0.045	15:59:59	Feb 03	15 min RT 2¢
TSX-V - V	185.0	0.07	·	0.075	40.0	0.07	-0.01	-12.5	127.2	9	10	0.08 0.08 0.07	0.18 0.045	15:37:36		15 min
NEO ATS - U						0.07	-0.01	-12.5	13.5	1	8	0.08 0.08 0.07		15:33:38		15 min
Alpha - A						0.07	-0.01	-12.5	154.0	12	9	0.075 0.08 0.07		15:33:38		15 min
Omega - O						0.07	-0.01	-12.5	129.0	9	8	0.075 0.075 0.07		15:33:38		15 min
CX2 - H						0.075	-0.005	-6.3	199.0	14	13	0.08 0.08 0.07		15:59:59		15 min
MatchNOW - M						0.08			0.004		1			Aug 25-20		15 min
Lynx - Y						0.07	-0.01	-12.5	3.0	0	1	0.07 0.07 0.07		15:33:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.075	-0.005	1,000	79 CIBC	79 CIBC	K
15:59:59	U	0.075	-0.005	195	79 CIBC	7 TD Sec	E
15:59:59	U	0.075	-0.005	195	79 CIBC	7 TD Sec	E
15:52:35	U	0.075	-0.005	100	1 Anonymous	7 TD Sec	E
15:37:36	V	0.07	-0.01	5,000	85 Scotia	1 Anonymous	K
15:37:36	V	0.07	-0.01	15,000	85 Scotia	1 Anonymous	K
15:33:38	Y	0.07	-0.01	3,000	1 Anonymous	1 Anonymous	K
15:33:38	A	0.07	-0.01	2,000	79 CIBC	1 Anonymous	K
15:33:38	A	0.07	-0.01	15,000	1 Anonymous	1 Anonymous	K
15:33:38	H	0.07	-0.01	20,000	79 CIBC	57 Interactive	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 14:08	C:WLF	0.08	News Release200	Wolfden talks partial Rockland drill results
2025-11-25 16:19	C:WLF	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-25 16:13	C:WLF	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-27 12:13	C:WLF	0.115	News Release200	Wolfden completes first three drill holes at Rockland
2025-09-29 18:41	C:WLF	0.17	News Release200	Wolfden Resources completes first hole at Rockland
2025-09-09 21:14	C:WLF	0.16	News Release200	Wolfden grants options to buy 3.3 million shares
2025-09-02 08:55	C:WLF	0.155	News Release200	Wolfden Commences Drill Program at its Rockland Gold Project in the Walker Lane Trend of Nevada
2025-08-28 04:19	C:WLF	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:19	C:WLF	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-19 21:02	C:WLF	0.13	Property Agreement315	Wolfden Resources agreement for Rockland property
2025-08-19 20:59	C:WLF	0.13	Private Placement250	Wolfden Resources 25-million-share private placement
2025-08-08 17:07	C:WLF	0.10	News Release200	Wolfden Resources closes $2-million private placement
2025-08-05 17:45	C:WLF	0.11	News Release200	Wolfden Closes First Tranche of Non-Brokered Private Placement of Units for Gross Proceeds of up to $1.9 Million
2025-07-24 16:32	C:WLF	0.095	News Release200	Wolfden increases private placement to $2-million
2025-07-11 12:50	C:WLF	0.085	News Release200	Wolfden Resources arranges $1-million private placement
2025-06-03 06:30	C:WLF	0.065	News Release200	Wolfden Releases Positive Deep Survey Results at Rockland in Nevada
2025-05-16 17:34	C:WLF	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-16 17:29	C:WLF	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-22 19:10	C:WLF	0.07	SEDAR MD & A815	SEDAR MD & A
2025-04-22 19:04	C:WLF	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-03 14:08

C:WLF

0.08

News Release

Wolfden talks partial Rockland drill results

2025-11-25 16:19

C:WLF