C-WLF

V:WLF - Wolfden Resources Corporation - http://www.wolfdenresources.com

01:29:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WLF - V	73.0	0.035	·	0.04	2.0	0.035	-0.01	-22.2	15.8	0	9	0.04 0.04 0.035	0.195 0.03	14:39:47	Apr 20	15 min RT 2¢
TSX-V - V	73.0	0.035	·	0.04	2.0	0.04	-0.005	-11.1	9.0	0	3	0.04 0.04 0.04	0.195 0.03	14:34:11		15 min
Pure - P						0.045			1.6		2			Jun 12		15 min
CX2 - H						0.035	-0.01	-22.2	5.1	0	3	0.035 0.035 0.035		14:39:47		15 min
TriAct - M						0.045			0.05		1			Aug 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:08:42	M	0.035	-0.01	52	7 TD Sec	7 TD Sec	E
14:39:47	P	0.035	-0.01	775	7 TD Sec	19 Desjardins	E
14:39:47	H	0.035	-0.01	3,000	1 Anonymous	19 Desjardins	K
14:35:27	H	0.035	-0.01	2,000	1 Anonymous	79 CIBC	K
14:34:11	V	0.04	-0.005	4,000	7 TD Sec	79 CIBC	K
14:34:11	V	0.04	-0.005	1,000	7 TD Sec	79 CIBC	K
14:34:11	P	0.04	-0.005	843	7 TD Sec	79 CIBC	E
13:13:21	V	0.04	-0.005	4,000	7 TD Sec	1 Anonymous	KL
09:37:24	H	0.045		100	39 Merrill Lynch	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-20 01:32	C:WLF	0.035	SEDAR MD & A815	SEDAR MD & A
2024-04-18 00:29	C:WLF	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-18 00:29	C:WLF	0.05	SEDAR MD & A815	SEDAR MD & A
2024-02-15 09:18	C:WLF	0.065	News Release200	Wolfden's Pickett rezoning application denied by Maine
2024-02-02 14:34	C:WLF	0.06	News Release200	Wolfden says Pickett rezoning application may be denied
2023-11-28 11:12	C:WLF	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 11:12	C:WLF	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 09:15	C:WLF	0.12	News Release200	Wolfden's Pickett public hearing set for Oct. 16
2023-08-24 18:58	C:WLF	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 18:57	C:WLF	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-19 11:36	C:WLF	0.135	News Release200	Wolfden's rezoning application completes reviews
2023-05-31 14:00	C:WLF	0.155	News Release200	Advance Lithium talks historical work on Bathurst
2023-05-24 16:21	C:WLF	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 16:21	C:WLF	0.155	SEDAR MD & A815	SEDAR MD & A