Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	WLF						200	2	0.04	0.045							200
2024-05-01	V	WLF						200	2	0.04	0.05	100						100
2024-04-30	V	WLF	0.05	0.05	0.045	0.045	0.005	9,106	5	0.04	0.05	6,000						3,100
2024-04-29	V	WLF	0.04	0.04	0.04	0.04		30,100	2	0.04	0.05	30,000						100
2024-04-26	V	WLF	0.04	0.04	0.04	0.04		18,800	10	0.04	0.05	18,000						800
2024-04-25	V	WLF	0.05	0.05	0.05	0.05	0.01	7,683	7	0.04	0.05			7,000				683
2024-04-24	V	WLF						306	4	0.04	0.05							300
2024-04-23	V	WLF	0.05	0.05	0.04	0.04		199,001	10	0.04	0.05	85,000			33,000			81,000			1
2024-04-22	V	WLF	0.035	0.04	0.035	0.04	0.005	169,600	11	0.04	0.05	160,000			5,000		1,000	3,000			600
2024-04-19	V	WLF	0.045	0.045	0.03	0.03	-0.015	408,277	24	0.03	0.035	195,001	14,000		160,000			29,250			26			10,000
2024-04-18	V	WLF	0.05	0.05	0.045	0.045	-0.005	40,002	5	0.045	0.05	40,000						2
2024-04-17	V	WLF						1	1	0.05	0.055							1
2024-04-16	V	WLF				0.05				0.05	0.055
2024-04-15	V	WLF	0.05	0.05	0.05	0.05	-0.01	13,476	9	0.05	0.055	12,676									800
2024-04-12	V	WLF	0.05	0.06	0.05	0.05	0.005	145,610	18	0.05	0.055	142,900						1,000			1,698
2024-04-11	V	WLF	0.045	0.045	0.045	0.045	0.005	174,900	13	0.045	0.05	161,000	2,000		3,000			8,000
2024-04-10	V	WLF	0.04	0.04	0.04	0.04	0.005	72,250	10	0.04	0.045	36,250			10,000		4,000	22,000
2024-04-09	V	WLF				0.035				0.035	0.04
2024-04-08	V	WLF	0.04	0.04	0.04	0.04	0.005	8,176	4	0.035	0.04				7,000	1,176
2024-04-05	V	WLF				0.035				0.035	0.04
2024-04-04	V	WLF	0.04	0.04	0.035	0.035		29,000	3	0.035	0.04				20,000			9,000
2024-04-03	V	WLF	0.04	0.04	0.035	0.035		52,001	5	0.035	0.04	15,000		33,000	4,000						1
2024-04-02	V	WLF	0.03	0.035	0.03	0.035		4,275	3	0.035	0.04	2,000	2,000								275
2024-04-01	V	WLF	0.035	0.04	0.03	0.04	0.005	89,750	7	0.03	0.04	53,000		16,000				10,000						10,000
2024-03-28	V	WLF				0.035				0.035	0.04
2024-03-27	V	WLF	0.035	0.035	0.035	0.035		105,764	11	0.035	0.04	105,500									164
2024-03-26	V	WLF				0.035				0.03	0.04
2024-03-25	V	WLF	0.035	0.035	0.035	0.035		88,001	7	0.03	0.04	88,000
2024-03-22	V	WLF	0.035	0.035	0.035	0.035		25,000	2	0.035	0.04	25,000
2024-03-21	V	WLF				0.035				0.035	0.04
2024-03-20	V	WLF	0.035	0.035	0.035	0.035	-0.005	155,000	8	0.035	0.04	60,000		30,000	21,000			44,000
2024-03-19	V	WLF	0.045	0.045	0.035	0.04	0.005	101,899	15	0.035	0.045	50,898			20,000			31,000			1
2024-03-18	V	WLF	0.04	0.04	0.035	0.04		58,650	17	0.04	0.045	29,750	6,000		5,000	500		11,500						5,000
2024-03-15	V	WLF	0.04	0.04	0.04	0.04		128,000	9	0.04	0.05	127,000						1,000
2024-03-14	V	WLF	0.04	0.04	0.04	0.04	-0.01	216,500	18	0.035	0.05	178,500			14,000			24,000
2024-03-13	V	WLF	0.045	0.05	0.045	0.045	-0.01	89,200	9	0.045	0.05	85,200			4,000
2024-03-12	V	WLF	0.055	0.055	0.055	0.055	0.015	13,333	3	0.04	0.055	13,333
2024-03-11	V	WLF				0.04				0.035	0.04
2024-03-08	V	WLF	0.04	0.04	0.03	0.035	-0.015	228,500	33	0.03	0.04	191,500	2,000	6,000	9,000			20,000
2024-03-07	V	WLF				0.05				0.04	0.05
2024-03-06	V	WLF				0.05				0.04	0.05
2024-03-05	V	WLF	0.05	0.05	0.05	0.05		12,000	5	0.04	0.05	4,000			2,000			6,000
2024-03-04	V	WLF	0.05	0.05	0.04	0.04	0.005	11,639	6	0.04	0.055	1,000						10,000			1
2024-03-01	V	WLF	0.045	0.045	0.035	0.035		21,810	9	0.035	0.055	17,500			1,000			3,000
2024-02-29	V	WLF						80	2	0.04	0.055
2024-02-28	V	WLF						35	1	0.035	0.055
2024-02-27	V	WLF	0.04	0.04	0.035	0.035	-0.01	203,234	22	0.035	0.055	87,634		40,000	27,000		10,000	38,000			600
2024-02-26	V	WLF	0.045	0.045	0.045	0.045		30,060	4	0.04	0.045	30,000									60
2024-02-23	V	WLF	0.06	0.06	0.045	0.045	-0.015	232,006	9	0.04	0.05	232,000
2024-02-22	V	WLF	0.06	0.06	0.06	0.06		35,720	6	0.055	0.06	20,700	5,000					10,000			20
2024-02-21	V	WLF	0.06	0.06	0.06	0.06		2,214	5	0.06	0.09	2,000									1
2024-02-20	V	WLF	0.06	0.06	0.06	0.06		57,500	8	0.06	0.09	33,000	2,000					22,000			500
2024-02-16	V	WLF	0.06	0.07	0.06	0.07	0.005	12,035	4	0.06	0.085	5,000						7,000			35
2024-02-15	V	WLF	0.065	0.065	0.065	0.065		20,000	5	0.065	0.07	15,000			1,000			4,000
2024-02-14	V	WLF	0.075	0.075	0.065	0.065	-0.01	69,500	7	0.06	0.08	52,000			3,000			14,000			500
2024-02-13	V	WLF	0.075	0.075	0.075	0.075	-0.015	6,010	3	0.06	0.095	3,000						3,000
2024-02-12	V	WLF				0.09				0.065	0.095
2024-02-09	V	WLF	0.065	0.09	0.065	0.09	0.005	30,000	6	0.065	0.09	17,000						13,000
2024-02-08	V	WLF	0.075	0.085	0.075	0.085		26,000	6	0.06	0.085	21,000						5,000
2024-02-07	V	WLF	0.085	0.085	0.085	0.085	0.005	1,202	3	0.06	0.085	1,202
2024-02-06	V	WLF	0.06	0.08	0.06	0.08	0.04	174,400	25	0.055	0.085	105,400		15,000	1,000			38,000						15,000
2024-02-05	V	WLF	0.05	0.06	0.04	0.04	-0.01	63,000	13	0.05	0.055	33,000	2,000		9,000			14,000			5,000