C-WIN

C:WIN - Windfall Geotek Inc. - https://windfallgeotek.com/

18:56:23 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WIN - C	1004.0	0.015	·	0.02	18.0	0.02	61.3	1	10	0.02 0.02 0.02	0.05 0.005	15:46:41	Jul 28	15 min RT 2¢
CSE - C	1004.0	0.015	·	0.02	18.0	0.02	61.3	1	9	0.02 0.02 0.02	0.05 0.005	15:46:41		15 min
TriAct - M						0.02	0.02		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:06	M	0.02		18	7 TD Sec	7 TD Sec	E
15:46:41	C	0.02		2,000	7 TD Sec	7 TD Sec	K
14:29:10	C	0.02		7,000	2 RBC	7 TD Sec	K
13:50:11	C	0.02		800	124 Questrade	84 ITG84	E
13:50:11	C	0.02		23,000	124 Questrade	7 TD Sec	K
09:31:18	C	0.02		1,000	80 National Bank	1 Anonymous	K
09:30:00	C	0.02		500	84 ITG84	7 TD Sec	E
09:30:00	C	0.02		1,000	1 Anonymous	7 TD Sec	K
09:30:00	C	0.02		7,000	80 National Bank	7 TD Sec	K
09:30:00	C	0.02		19,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-28 18:53	C:WIN	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-28 18:53	C:WIN	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-28 13:34	C:WIN	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 19:41	C:WIN	0.015	News Release200	Windfall Geotek appoints Daigle to advisory committee
2025-06-27 18:28	C:WIN	0.02	SEDAR MD & A815	SEDAR MD & A
2025-06-27 18:27	C:WIN	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-05 19:09	C:WIN	0.03	News Release200	Windfall Geotek talks up AI system
2025-05-27 18:11	C:WIN	0.035	News Release200	Windfall Geotek appoints Goodman to advisory committee
2025-04-17 18:00	C:WIN	0.015	News Release200	Windfall completes full-scale management changes
2025-02-20 19:28	C:WIN	0.01	News Release200	Windfall adds Robillard, Fontaine, Drolet as directors
2025-01-29 17:41	C:WIN	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 17:40	C:WIN	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-18 20:31	C:WIN	0.015	News Release200	Windfall Geotek cancels Dec. 20 AGM
2024-11-27 09:11	C:WIN	0.01	News Release200	Windfall Geotek Provides Business Update
2024-10-30 16:15	C:WIN	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-30 16:09	C:WIN	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-12 19:26	C:WIN	0.02	Shares Delisted from TSX222	Windfall Geotek to be delisted from TSX-V
2024-09-12 18:32	C:WIN	0.02	News Release200	Windfall Geotek to delist from TSX-V
2024-08-22 16:55	C:WIN	0.03	News Release200	Windfall Geotek reviews activities in H1 2024
2024-08-15 18:16	C:WIN	0.02	News Release200	Windfall Geotek lists on CSE