C-WIN

C:WIN - Windfall Geotek Inc. - https://windfallgeotek.com/

19:16:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WIN - C	539.3	0.04	·	0.045	12.0	0.04	-0.005	-11.1	200.9	8	25	0.045 0.045 0.04	0.06 0.01	15:59:03	Feb 05	15 min RT 2¢
CSE - C	539.3	0.04	·	0.045	12.0	0.045			120.5	5	9	0.045 0.045 0.045	0.06 0.01	15:54:50		15 min
NEO ATS - U						0.04	-0.005	-11.1	45.0	2	2	0.045 0.045 0.04		15:59:03		15 min
Omega - O						0.045			6.0	0	1	0.045 0.045 0.045		13:51:44		15 min
CX2 - H						0.04	-0.005	-11.1	28.0	1	4	0.045 0.045 0.04		15:59:03		15 min
CXD - D						0.045			0.05		1			Dec 19		15 min
MatchNOW - M						0.045			1.4		8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:03	H	0.04	-0.005	2,000	79 CIBC	19 Desjardins	K
15:59:03	H	0.04	-0.005	20,000	79 CIBC	19 Desjardins	K
15:59:03	U	0.04	-0.005	23,000	2 RBC	19 Desjardins	K
15:54:50	C	0.045		311	7 TD Sec	84 ITG84	E
15:54:50	C	0.045		99,000	7 TD Sec	19 Desjardins	K
15:54:42	M	0.045		2	80 National Bank	2 RBC	E
15:47:43	M	0.045		3	80 National Bank	2 RBC	E
15:01:18	M	0.045		1	80 National Bank	7 TD Sec	E
14:42:55	M	0.045		300	80 National Bank	2 RBC	E
14:39:36	H	0.045		5,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 09:30	C:WIN	0.045	News Release200	Unlocking the Future of Critical Minerals: Windfall Geotek's AI Pinpoints REE Strange Lake Digital Signature and Secures 89 High-Priority Claims in Labrador"
2026-01-30 16:09	C:WIN	0.05	News Release200	Windfall talks TomaGold drill results at Berrigan
2026-01-26 16:55	C:WIN	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-26 16:55	C:WIN	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-14 09:30	C:WIN	0.045	News Release200	Windfall Geotek Congratulates Magna Terra Minerals on Significant Copper Discoveries at the Rocky Brook Project's Restigouche Trend, New Brunswick
2025-12-24 14:32	C:WIN		News Release200	Windfall talks AI modelling on Gold Hunter's project
2025-12-22 10:30	C:WIN	0.03	News Release200	Windfall Demonstrates the Power of Digital Exploration with the Identification of Significant Zinc Targets for Tomagold in June 2024
2025-12-04 19:53	C:WIN	0.03	News Release200	Windfall's AI system identifies Casa Berardi Au target
2025-11-20 17:49	C:WIN	0.03	News Release200	Windfall cheers Crawford project to be fast-tracked
2025-11-07 18:32	C:WIN	0.04	News Release200	Windfall Geotek closes $680,000 private placement
2025-10-30 16:26	C:WIN	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 16:26	C:WIN	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-22 20:13	C:WIN	0.03	News Release200	Windfall Geotek arranges $500,000 private placement
2025-08-18 20:01	C:WIN	0.02	News Release200	Windfall wins $80,000 contract from Prismo Metals
2025-07-28 18:53	C:WIN	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-28 18:53	C:WIN	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-28 13:34	C:WIN	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 19:41	C:WIN	0.015	News Release200	Windfall Geotek appoints Daigle to advisory committee
2025-06-27 18:28	C:WIN	0.02	SEDAR MD & A815	SEDAR MD & A
2025-06-27 18:27	C:WIN	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-05 09:30

C:WIN

0.045

News Release

Unlocking the Future of Critical Minerals: Windfall Geotek's AI Pinpoints REE Strange Lake Digital Signature and Secures 89 High-Priority Claims in Labrador"

2026-01-30 16:09

C:WIN