Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-30	V	WIN				0.025				0.025	0.025
2024-04-29	V	WIN				0.025				0.03	0.03
2024-04-26	V	WIN				0.025				0.04	0.04
2024-04-25	V	WIN				0.025				0.025	0.025
2024-04-24	V	WIN				0.025				0.02	0.02
2024-04-23	V	WIN				0.025				0.02	0.02
2024-04-22	V	WIN				0.025				0.02	0.02
2024-04-19	V	WIN				0.025				0.02	0.02
2024-04-18	V	WIN				0.025				0.02	0.02
2024-04-17	V	WIN				0.025				0.02	0.02
2024-04-16	V	WIN				0.025				0.025	0.025
2024-04-15	V	WIN				0.025				0.025	0.025
2024-04-12	V	WIN				0.025				0.025	0.025
2024-04-11	V	WIN				0.025				0.025	0.025
2024-04-10	V	WIN				0.025				0.025	0.025
2024-04-09	V	WIN				0.025				0.035	0.035
2024-04-08	V	WIN				0.025				0.02	0.02
2024-04-05	V	WIN				0.025				0.02	0.02
2024-04-04	V	WIN				0.025				0.025	0.025
2024-04-03	V	WIN				0.025				0.025	0.025
2024-04-02	V	WIN				0.025				0.02	0.025
2024-04-01	V	WIN				0.025				0.02	0.025
2024-03-28	V	WIN				0.025				0.025	0.025
2024-03-27	V	WIN				0.025				0.02	0.025
2024-03-26	V	WIN				0.025				0.025	0.025
2024-03-25	V	WIN				0.025				0.025	0.025
2024-03-22	V	WIN				0.025				0.025	0.025
2024-03-21	V	WIN				0.025				0.02	0.02
2024-03-20	V	WIN				0.025				0.02	0.025
2024-03-19	V	WIN				0.025				0.02	0.025
2024-03-18	V	WIN				0.025				0.02	0.025
2024-03-15	V	WIN				0.025				0.02	0.025
2024-03-14	V	WIN				0.025				0.025	0.025
2024-03-13	V	WIN				0.025				0.02	0.02
2024-03-12	V	WIN				0.025				0.025	0.025
2024-03-11	V	WIN				0.025				0.02	0.025
2024-03-08	V	WIN				0.025				0.02	0.02
2024-03-07	V	WIN				0.025				0.025	0.025
2024-03-06	V	WIN				0.025				0.025	0.025
2024-03-05	V	WIN				0.025				0.025	0.025
2024-03-04	V	WIN				0.025				0.025	0.025
2024-03-01	V	WIN				0.025				0.025	0.025
2024-02-29	V	WIN				0.025				0.03	0.03
2024-02-28	V	WIN				0.025				0.025	0.025
2024-02-27	V	WIN				0.025				0.02	0.025
2024-02-26	V	WIN				0.025				0.025	0.025
2024-02-23	V	WIN				0.025				0.025	0.025
2024-02-22	V	WIN				0.025				0.025	0.025
2024-02-21	V	WIN				0.025				0.025	0.025
2024-02-20	V	WIN				0.025				0.025	0.025
2024-02-16	V	WIN				0.025				0.025	0.025
2024-02-15	V	WIN				0.025				0.025	0.025
2024-02-14	V	WIN				0.025				0.025	0.025
2024-02-13	V	WIN	0.03	0.03	0.025	0.03		1,454,234	84	0.025	0.03	901,000	160,000		27,000	30,300		318,000			2,112			15,000
2024-02-12	V	WIN	0.03	0.03	0.025	0.03	0.005	42,118	8	0.025	0.03	28,000		2,000	12,000
2024-02-09	V	WIN	0.025	0.03	0.025	0.03	0.005	7,000	4	0.025	0.03			5,000				2,000
2024-02-08	V	WIN	0.03	0.03	0.025	0.025	-0.005	157,216	13	0.025	0.03	154,000			1,000	561		1,000			635
2024-02-07	V	WIN	0.03	0.03	0.025	0.025		121,591	11	0.025	0.03	23,000	5,000	5,000	29,000			59,275			316
2024-02-06	V	WIN	0.025	0.03	0.025	0.025	-0.005	44,992	12	0.025	0.03	20,000	7,000	5,000			2,000	10,000			576
2024-02-05	V	WIN	0.03	0.03	0.025	0.03		77,124	15	0.025	0.03	39,875	7,000					19,000			220			11,000
2024-02-02	V	WIN	0.03	0.03	0.025	0.03		108,895	25	0.025	0.03	34,860	11,000		2,000	500		58,000			635
2024-02-01	V	WIN						1,261	4	0.025	0.03	495				15
2024-01-31	V	WIN	0.025	0.025	0.025	0.025	-0.005	9,960	6	0.025	0.03		7,000	2,000