C-WHY

V:WHY - West High Yield (W.H.Y.) Resources Ltd. - https://www.whyresources.com

20:18:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHY - V	0.5	0.29	·	0.30	8.0	0.29	+0.01	3.6	37.4	10	30	0.29 0.295 0.29	0.86 0.24	15:59:31	Jul 31	15 min RT 2¢
TSX-V - V	0.5	0.29	·	0.30	8.0	0.29	+0.01	3.6	22.5	6	9	0.29 0.29 0.29	0.86 0.24	15:59:31		15 min
Alpha - A						0.29	+0.01	3.6	3.0	1	1	0.29 0.29 0.29		09:30:59		15 min
Omega - O						0.295	+0.015	5.4	9.5	3	5	0.29 0.295 0.29		12:05:21		15 min
CX2 - H						0.29	+0.01	3.6	1.0	0	2	0.29 0.29 0.29		09:36:10		15 min
CXD - D						0.28			0.8	0	8			Jul 21		15 min
MatchNOW - M						0.28			0.6		5			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	V	0.29	0.01	3,000	85 Scotia	80 National Bank	K
15:34:18	V	0.29	0.01	1,500	85 Scotia	124 Questrade	K
15:34:18	M	0.29	0.01	340	14 Virtu ITG	124 Questrade	E
15:29:41	D	0.29	0.01	30	80 National Bank	80 National Bank	E
15:29:41	V	0.29	0.01	6,000	85 Scotia	80 National Bank	K
15:20:17	M	0.295	0.015	100	80 National Bank	80 National Bank	E
15:11:02	D	0.295	0.015	10	7 TD Sec	7 TD Sec	E
13:01:20	D	0.295	0.015	10	80 National Bank	80 National Bank	E
12:33:22	D	0.295	0.015	145	124 Questrade	7 TD Sec	E
12:29:17	D	0.295	0.015	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-31 18:20	C:WHY	0.295	News Release200	West High Yield closes final tranche of placement
2026-07-07 04:14	C:WHY	0.315	News Release200	West High Yield extends private placement to July 31
2026-06-24 18:13	C:WHY	0.345	News Release200	West High Yield receives access permit for Record Ridge
2026-06-11 21:16	C:WHY	0.34	News Release200	West High Yield closes $356,500 tranche 1 of placement
2026-06-11 19:35	C:WHY	0.34	News Release200	West High Yield wins judicial review petition
2026-05-22 15:08	C:WHY	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-22 15:05	C:WHY	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-21 19:43	C:WHY	0.33	News Release200	West High Yield arranges $1.8-million private placement
2026-05-19 10:15	C:WHY	0.31	News Release200	West High Yield Resources Receives Draft Environmental Management Act Permit for Record Ridge Project
2026-05-07 18:30	C:WHY	0.335	News Release200	West High Yield (W.H.Y.) Resources Ltd. Announces Exercise of Options
2026-04-17 23:09	C:WHY	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-17 23:09	C:WHY	0.325	SEDAR MD & A815	SEDAR MD & A
2026-04-16 02:22	C:WHY	0.325	News Release200	West High Yield receives $90,000 from warrant exercise
2026-03-12 20:46	C:WHY	0.35	News Release200	West High Yield enters deal to sell Record Ridge ore
2026-03-12 18:01	C:WHY	0.35	News Release200	West High Yield (W.H.Y.) Resources Ltd. Provides Update Regarding Record Ridge Project Court Decision
2026-03-11 22:31	C:WHY	0.36	News Release200	West High Yield raises $275,012 from warrant exercise
2026-03-09 10:56	C:WHY	0.37	News Release200	West High Yield (W.H.Y.) Resources Ltd. Receives Draft Highway Access Permit for Record Ridge Project, Marking Another Key Development Milestone
2026-01-28 16:58	C:WHY	0.46	Private Placement250	West High Yield one-million-unit private placement
2026-01-26 20:47	C:WHY	0.48	News Release200	West High Yield begins pilot program at Record Ridge
2026-01-09 20:01	C:WHY	0.40	Private Placement250	West High Yield one-million-share private placement

Date ET

Symbol

Price

Type

Headline

2026-07-31 18:20

C:WHY

0.295

News Release

West High Yield closes final tranche of placement

2026-07-07 04:14

C:WHY