C-WHY

V:WHY - West High Yield (W.H.Y.) Resources Ltd. - https://www.whyresources.com

23:31:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHY - V	3.0	0.445	·	0.46	11.5	0.45	+0.005	1.1	36.3	15	41	0.46 0.46 0.445	0.56 0.18	15:55:40	Sep 05	15 min RT 2¢
TSX-V - V	3.0	0.445	·	0.46	11.5	0.45	+0.005	1.1	15.0	6	13	0.46 0.46 0.445	0.56 0.18	15:55:40		15 min
NEO ATS - U						0.45	+0.005	1.1	4.1	2	8	0.445 0.45 0.445		15:22:42		15 min
Omega - O						0.445			9.5	4	6	0.445 0.445 0.445		15:16:09		15 min
Pure - P						0.445			0.1		1			Aug 20		15 min
CX2 - H						0.455	+0.01	2.2	6.3	3	6	0.445 0.455 0.445		15:10:52		15 min
CXD - D						0.445			1.0	0	4			Aug 20		15 min
TriAct - M						0.445			0.4	0	3			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.46	0.015	29	79 CIBC	7 TD Sec	E
15:59:59	U	0.46	0.015	29	79 CIBC	7 TD Sec	E
15:59:53	M	0.46	0.015	250	79 CIBC	2 RBC	E
15:55:40	D	0.45	0.005	300	7 TD Sec	39 Merrill Lynch	E
15:55:40	V	0.45	0.005	2,500	80 National Bank	39 Merrill Lynch	K
15:32:33	V	0.45	0.005	1,000	7 TD Sec	1 Anonymous	K
15:32:33	V	0.45	0.005	500	80 National Bank	1 Anonymous	K
15:22:42	U	0.45	0.005	500	2 RBC	1 Anonymous	K
15:22:42	U	0.45	0.005	500	2 RBC	1 Anonymous	K
15:16:09	O	0.445		500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-05 17:37	C:WHY	0.44	News Release200	West High Yield raises $54,200 from warrant exercise
2025-08-21 19:37	C:WHY	0.435	News Release200	West High Yield holders exercise options, warrants
2025-08-20 18:56	C:WHY	0.43	News Release200	West High Yield cheers decision for Record Ridge
2025-08-19 14:45	C:WHY	0.385	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-19 14:39	C:WHY	0.385	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-09 19:27	C:WHY	0.42	News Release200	West High Yield receives $84,000 from warrant exercise
2025-06-03 19:34	C:WHY	0.495	News Release200	West High Yield grants option to acquire 50,000 shares
2025-06-03 03:59	C:WHY	0.48	News Release200	West High Yield receives $15,000 from warrant exercise
2025-05-28 17:34	C:WHY	0.40	News Release200	West High Yield receives favourable B.C. gov't report
2025-05-20 13:12	C:WHY	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 13:07	C:WHY	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-11 18:52	C:WHY	0.275	SEDAR MD & A815	SEDAR MD & A
2025-04-11 18:47	C:WHY	0.275	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 20:01	C:WHY	0.26	Private Placement250	West High Yield 4,669,290-share private placement
2025-03-25 18:20	C:WHY	0.26	News Release200	West High Yield closes final tranche of financing
2025-03-10 18:20	C:WHY	0.26	News Release200	West High Yield closes first tranche of financing
2025-02-20 18:59	C:WHY	0.235	News Release200	West High Yield arranges $900,000 private placement
2024-11-22 19:15	C:WHY	0.26	Shares for Debt330	West High Yield 1.6 million shares for debt
2024-11-22 19:14	C:WHY	0.26	Private Placement250	West High Yield 5,690,935-share private placement
2024-11-22 17:01	C:WHY	0.26	News Release200	West High Yield receives proceeds from option exercise