C-WHY

V:WHY - West High Yield (W.H.Y.) Resources Ltd. - https://www.whyresources.com

02:36:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHY - V	5.0	0.42	·	0.43	1.0	0.42	+0.005	1.2	50.0	20	37	0.41 0.425 0.41	0.86 0.225	15:59:09	Jan 28	15 min RT 2¢
TSX-V - V	5.0	0.42	·	0.43	1.0	0.42	+0.005	1.2	31.0	13	15	0.41 0.42 0.41	0.86 0.225	15:59:09		15 min
NEO ATS - U						0.42	+0.005	1.2	4.7	2	8	0.42 0.42 0.42		13:35:39		15 min
Omega - O						0.425	+0.01	2.4	4.5	2	3	0.425 0.425 0.42		13:39:36		15 min
CSE ATS - P						0.415			0.5	0	1			Oct 28		15 min
CX2 - H						0.425	+0.01	2.4	1.0	0	1	0.425 0.425 0.425		11:44:33		15 min
CXD - D						0.415			0.1		3			Feb 05		15 min
MatchNOW - M						0.415			0.2		4			Sep 01-20		15 min
Lynx - Y						0.42	+0.005	1.2	8.0	3	2	0.42 0.42 0.42		15:54:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.425	0.01	108	79 CIBC	7 TD Sec	E
15:59:59	U	0.425	0.01	108	79 CIBC	7 TD Sec	E
15:59:09	V	0.42	0.005	1,000	7 TD Sec	1 Anonymous	K
15:54:55	Y	0.42	0.005	4,000	79 CIBC	1 Anonymous	K
15:47:46	Y	0.42	0.005	4,000	79 CIBC	1 Anonymous	K
15:45:57	M	0.42	0.005	39	80 National Bank	80 National Bank	E
15:45:57	V	0.42	0.005	500	55 Velocity	80 National Bank	K
14:29:48	V	0.42	0.005	2,000	55 Velocity	1 Anonymous	K
14:04:12	V	0.42	0.005	1,500	55 Velocity	1 Anonymous	K
13:45:23	V	0.42	0.005	1,500	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 16:58	C:WHY	0.46	Private Placement250	West High Yield one-million-unit private placement
2026-01-26 20:47	C:WHY	0.48	News Release200	West High Yield begins pilot program at Record Ridge
2026-01-09 20:01	C:WHY	0.40	Private Placement250	West High Yield one-million-share private placement
2026-01-07 18:48	C:WHY	0.43	News Release200	West High Yield closes financing at $500,000
2025-12-22 11:46	C:WHY	0.37	News Release200	West High Yield (W.H.Y.) Resources Ltd. Provides Letter to Shareholder from Presdent and CEO
2025-12-02 20:49	C:WHY	0.395	News Release200	West High completes first phase of reclamation bond
2025-12-02 04:30	C:WHY	0.39	News Release200	West High Yield receives $87,500 from warrant exercise
2025-11-21 17:18	C:WHY	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-21 17:12	C:WHY	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 18:22	C:WHY	0.39	News Release200	West High Yield receives $54,000 from warrant exercise
2025-11-07 20:42	C:WHY	0.42	News Release200	West High Yield issues 1.2M shares in warrant exercise
2025-10-31 18:03	C:WHY	0.48	News Release200	West High Yield receives $608K from warrant exercises
2025-10-24 16:44	C:WHY	0.54	News Release200	West High Yield receives $245K from warrant exercises
2025-10-22 07:39	C:WHY	0.54	News Release200	Canadian Investment Regulatory Organization Trade Resumption - WHY
2025-10-21 20:32	C:WHY	0.54	News Release200	West High Yield receives permit for Record Ridge
2025-10-21 09:17	C:WHY	0.54	News Release200	Canadian Investment Regulatory Organization Trading Halt - WHY
2025-10-15 20:06	C:WHY	0.51	News Release200	West High Yield receives $145,402 from warrant exercise
2025-10-09 17:06	C:WHY	0.435	News Release200	West High Yield (W.H.Y.) Resources Ltd. Announces Exercise of Warrants
2025-10-07 00:00	C:WHY	0.40	News Release200	West High Yield grants options to buy 385,000 shares
2025-09-26 17:21	C:WHY	0.405	News Release200	West High Yield receives $186,217 from warrant exercise

Date ET

Symbol

Price

Type

Headline

2026-01-28 16:58

C:WHY

0.46

Private Placement

West High Yield one-million-unit private placement

2026-01-26 20:47

C:WHY