C-WHY

V:WHY - West High Yield (W.H.Y.) Resources Ltd. - https://www.whyresources.com

19:00:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHY - V	10.0	0.26	·	0.27	50.5	0.265			93.2	23	39	0.265 0.27 0.26	0.55 0.24	15:59:50	Oct 30	15 min RT 2¢
TSX-V - V	10.0	0.26	·	0.27	50.5	0.265			55.3	14	20	0.265 0.27 0.26	0.55 0.24	15:59:50		15 min
NEO ATS - U						0.26	-0.005	-1.9	8.1	2	4	0.26 0.26 0.26		11:27:24		15 min
Omega - O						0.27	+0.005	1.9	28.0	7	7	0.26 0.27 0.26		13:32:32		15 min
CXD - D						0.2675	+0.0025	0.9	1.0	0	3	0.2675 0.2675 0.2675		14:45:20		15 min
MatchNOW - M						0.265			0.7	0	5			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.27	0.005	106	79 CIBC	7 TD Sec	E
15:59:50	V	0.265		1,000	7 TD Sec	80 National Bank	K
15:59:50	V	0.265		1,500	55 Velocity	80 National Bank	K
15:20:12	D	0.265		200	7 TD Sec	7 TD Sec	E
15:20:12	V	0.265		500	55 Velocity	7 TD Sec	K
15:04:36	M	0.27	0.005	38	7 TD Sec	7 TD Sec	E
14:45:20	D	0.2675	0.0025	500	124 Questrade	79 CIBC	K
14:45:20	V	0.27		327	124 Questrade	7 TD Sec
13:32:32	O	0.27	0.005	4,000	79 CIBC	2 RBC	K
13:32:32	O	0.27	0.005	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-30 16:52	C:WHY	0.26	News Release200	West High Yield arranges $1.3-million private placement
2026-09-16 18:06	C:WHY	0.29	News Release200	West High Yield gets timber licence for Record Ridge
2026-08-26 13:03	C:WHY	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-26 13:02	C:WHY	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-18 01:32	C:WHY	0.285	Private Placement250	West High Yield 4,423,000-share private placement
2026-07-31 18:20	C:WHY	0.295	News Release200	West High Yield closes final tranche of placement
2026-07-07 04:14	C:WHY	0.315	News Release200	West High Yield extends private placement to July 31
2026-06-24 18:13	C:WHY	0.345	News Release200	West High Yield receives access permit for Record Ridge
2026-06-11 21:16	C:WHY	0.34	News Release200	West High Yield closes $356,500 tranche 1 of placement
2026-06-11 19:35	C:WHY	0.34	News Release200	West High Yield wins judicial review petition
2026-05-22 15:08	C:WHY	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-22 15:05	C:WHY	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-21 19:43	C:WHY	0.33	News Release200	West High Yield arranges $1.8-million private placement
2026-05-19 10:15	C:WHY	0.31	News Release200	West High Yield Resources Receives Draft Environmental Management Act Permit for Record Ridge Project
2026-05-07 18:30	C:WHY	0.335	News Release200	West High Yield (W.H.Y.) Resources Ltd. Announces Exercise of Options
2026-04-17 23:09	C:WHY	0.325	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-17 23:09	C:WHY	0.325	SEDAR MD & A815	SEDAR MD & A
2026-04-16 02:22	C:WHY	0.325	News Release200	West High Yield receives $90,000 from warrant exercise
2026-03-12 20:46	C:WHY	0.35	News Release200	West High Yield enters deal to sell Record Ridge ore
2026-03-12 18:01	C:WHY	0.35	News Release200	West High Yield (W.H.Y.) Resources Ltd. Provides Update Regarding Record Ridge Project Court Decision

Date ET

Symbol

Price

Type

Headline

2026-10-30 16:52

C:WHY

0.26

News Release

West High Yield arranges $1.3-million private placement

2026-09-16 18:06

C:WHY