C-WHY

V:WHY - West High Yield (W.H.Y.) Resources Ltd. - https://www.whyresources.com

18:46:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHY - V	2.0	0.33	·	0.375	5.0	0.345	-0.005	-1.4	255.7	81	139	0.36 0.36 0.32	0.86 0.255	15:59:59	16:13	15 min RT 2¢
TSX-V - V	2.0	0.33	·	0.375	5.0	0.345	-0.005	-1.4	107.9	36	35	0.36 0.36 0.325	0.86 0.255	15:13:50		15 min
NEO ATS - U						0.345	-0.005	-1.4	46.5	14	29	0.335 0.355 0.33		15:13:50		15 min
Alpha - A						0.345	-0.005	-1.4	16.0	5	9	0.355 0.355 0.335		15:59:59		15 min
Omega - O						0.34	-0.01	-2.9	34.0	11	16	0.355 0.355 0.32		14:01:49		15 min
CSE ATS - P						0.35			0.7	0	2			Oct 28		15 min
CXC - X						0.33	-0.02	-5.7	2.0	1	1	0.33 0.33 0.33		11:17:10		15 min
CX2 - H						0.35			29.5	9	13	0.36 0.36 0.32		14:43:17		15 min
CXD - D						0.35			0.3		4			Mar 12		15 min
MatchNOW - M						0.35			3.3	0	23			Sep 01/20		15 min
Lynx - Y						0.345	-0.005	-1.4	7.0	2	6	0.32 0.345 0.32		15:59:31		15 min
CS2 - S						0.34	-0.01	-2.9	8.5	3	1	0.34 0.34 0.34		09:38:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 139

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.345	-0.005	2,000	14 Virtu ITG	1 Anonymous	K
15:59:59	A	0.345	-0.005	2,000	14 Virtu ITG	1 Anonymous	K
15:59:59	U	0.345	-0.005	109	79 CIBC	7 TD Sec	E
15:59:59	U	0.345	-0.005	109	79 CIBC	7 TD Sec	E
15:59:31	Y	0.345	-0.005	500	80 National Bank	1 Anonymous	K
15:36:03	M	0.345	-0.005	25	80 National Bank	14 Virtu ITG	E
15:30:38	M	0.345	-0.005	11	80 National Bank	1 Anonymous	E
15:13:50	V	0.345	-0.005	100	7 TD Sec	124 Questrade
15:13:50	U	0.345	-0.005	280	7 TD Sec	7 TD Sec	E
15:13:50	U	0.345	-0.005	500	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-12 20:46	C:WHY	0.35	News Release200	West High Yield enters deal to sell Record Ridge ore
2026-03-12 18:01	C:WHY	0.35	News Release200	West High Yield (W.H.Y.) Resources Ltd. Provides Update Regarding Record Ridge Project Court Decision
2026-03-11 22:31	C:WHY	0.36	News Release200	West High Yield raises $275,012 from warrant exercise
2026-03-09 10:56	C:WHY	0.37	News Release200	West High Yield (W.H.Y.) Resources Ltd. Receives Draft Highway Access Permit for Record Ridge Project, Marking Another Key Development Milestone
2026-01-28 16:58	C:WHY	0.46	Private Placement250	West High Yield one-million-unit private placement
2026-01-26 20:47	C:WHY	0.48	News Release200	West High Yield begins pilot program at Record Ridge
2026-01-09 20:01	C:WHY	0.40	Private Placement250	West High Yield one-million-share private placement
2026-01-07 18:48	C:WHY	0.43	News Release200	West High Yield closes financing at $500,000
2025-12-22 11:46	C:WHY	0.37	News Release200	West High Yield (W.H.Y.) Resources Ltd. Provides Letter to Shareholder from Presdent and CEO
2025-12-02 20:49	C:WHY	0.395	News Release200	West High completes first phase of reclamation bond
2025-12-02 04:30	C:WHY	0.39	News Release200	West High Yield receives $87,500 from warrant exercise
2025-11-21 17:18	C:WHY	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-21 17:12	C:WHY	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-14 18:22	C:WHY	0.39	News Release200	West High Yield receives $54,000 from warrant exercise
2025-11-07 20:42	C:WHY	0.42	News Release200	West High Yield issues 1.2M shares in warrant exercise
2025-10-31 18:03	C:WHY	0.48	News Release200	West High Yield receives $608K from warrant exercises
2025-10-24 16:44	C:WHY	0.54	News Release200	West High Yield receives $245K from warrant exercises
2025-10-22 07:39	C:WHY	0.54	News Release200	Canadian Investment Regulatory Organization Trade Resumption - WHY
2025-10-21 20:32	C:WHY	0.54	News Release200	West High Yield receives permit for Record Ridge
2025-10-21 09:17	C:WHY	0.54	News Release200	Canadian Investment Regulatory Organization Trading Halt - WHY

Date ET

Symbol

Price

Type

Headline

2026-03-12 20:46

C:WHY

0.35

News Release

West High Yield enters deal to sell Record Ridge ore

2026-03-12 18:01

C:WHY