Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:01:04 EST Sat 13 Dec 2025
Enter Symbol
or Name
USA
CA



V:WHY - West High Yield (W.H.Y.) Resources Ltd. - https://www.whyresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WHY - V  14.00.35·0.561.00.375+0.03510.3229.1791100.35  0.375  0.350.86  0.2215:59:59Dec 0215 min RT 2¢
TSX-V - V14.00.35·0.561.00.37+0.038.851.818220.35  0.37  0.350.86  0.2215:49:4815 min
NEO ATS - U 0.36+0.025.986.731210.355  0.365  0.35515:56:2015 min
Alpha - A 0.375+0.03510.38.5330.36  0.375  0.3615:59:3015 min
Omega - O 0.36+0.025.932.510200.35  0.375  0.3515:39:1615 min
CSE ATS - P 0.340.301    Oct 2815 min
CXC - X 0.36+0.025.93.5120.355  0.36  0.35512:23:5315 min
CX2 - H 0.375+0.03510.341.514150.355  0.375  0.35515:59:5915 min
CXD - D 0.341.007    Nov 2415 min
MatchNOW - M 0.342.3118    Sep 01-2015 min
Lynx - Y 0.36+0.025.91.0010.36  0.36  0.3614:24:0715 min

Recent Trades - Last 10 of 110
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.3750.03550079 CIBC1 AnonymousK
15:59:59U0.3750.03535079 CIBC7 TD SecE
15:59:59U0.3750.03535079 CIBC7 TD SecE
15:59:30A0.3750.0355001 Anonymous1 AnonymousK
15:56:20U0.360.021,5002 RBC7 TD SecK
15:49:48H0.370.033,0007 TD Sec1 AnonymousK
15:49:48V0.370.035007 TD Sec39 Merrill LynchK
15:39:16O0.360.024,5001 Anonymous2 RBCK
15:39:16O0.360.0250080 National Bank2 RBCK
15:10:36P0.3750.03530085 Scotia14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-02 20:49C:WHY0.395News ReleaseWest High completes first phase of reclamation bond
2025-12-02 04:30C:WHY0.39News ReleaseWest High Yield receives $87,500 from warrant exercise
2025-11-21 17:18C:WHY0.39SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-21 17:12C:WHY0.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-14 18:22C:WHY0.39News ReleaseWest High Yield receives $54,000 from warrant exercise
2025-11-07 20:42C:WHY0.42News ReleaseWest High Yield issues 1.2M shares in warrant exercise
2025-10-31 18:03C:WHY0.48News ReleaseWest High Yield receives $608K from warrant exercises
2025-10-24 16:44C:WHY0.54News ReleaseWest High Yield receives $245K from warrant exercises
2025-10-22 07:39C:WHY0.54News ReleaseCanadian Investment Regulatory Organization Trade Resumption - WHY
2025-10-21 20:32C:WHY0.54News ReleaseWest High Yield receives permit for Record Ridge
2025-10-21 09:17C:WHY0.54News ReleaseCanadian Investment Regulatory Organization Trading Halt - WHY
2025-10-15 20:06C:WHY0.51News ReleaseWest High Yield receives $145,402 from warrant exercise
2025-10-09 17:06C:WHY0.435News ReleaseWest High Yield (W.H.Y.) Resources Ltd. Announces Exercise of Warrants
2025-10-07 00:00C:WHY0.40News ReleaseWest High Yield grants options to buy 385,000 shares
2025-09-26 17:21C:WHY0.405News ReleaseWest High Yield receives $186,217 from warrant exercise
2025-09-25 18:50C:WHY0.41News ReleaseWest High Yield defends Record Ridge project
2025-09-19 17:13C:WHY0.435News ReleaseWest High Yield receives proceeds from warrant exercise
2025-09-15 20:14C:WHY0.47News ReleaseWest High Yield receives draft permit for Record Ridge
2025-09-05 17:37C:WHY0.44News ReleaseWest High Yield raises $54,200 from warrant exercise
2025-08-21 19:37C:WHY0.435News ReleaseWest High Yield holders exercise options, warrants