C-WFG

T:WFG - WEST FRASER TIMBER CO. LTD. - https://www.westfraser.com

01:22:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WFG - T	0.2	99.88	·	101.98	1.0	100.09	-0.42	-0.4	376.9	37,741	2,591	100.67 101.61 99.27	124.37 80.82	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.2	99.88	·	101.98	1.0	100.09	-0.42	-0.4	255.6	25,584	1,421	100.67 101.61 99.35	124.37 80.82	16:00:00		15 min
NEO ATS - U						100.17	-0.34	-0.3	11.4	1,145	86	99.73 101.49 99.73		15:59:31		15 min
Alpha - A						100.13	-0.38	-0.4	17.3	1,737	130	100.62 101.50 99.58		15:59:58		15 min
Omega - O						100.18	-0.33	-0.3	2.8	286	29	100.67 101.50 100.12		15:59:28		15 min
CSE ATS - P						100.15	-0.36	-0.4	4.5	453	65	99.58 101.50 99.58		15:59:32		15 min
CXC - X						100.03	-0.48	-0.5	27.5	2,754	231	100.98 101.51 99.54		15:59:48		15 min
CX2 - H						100.01	-0.50	-0.5	13.1	1,313	128	100.86 101.49 99.54		15:59:55		15 min
CXD - D						100.15	-0.36	-0.4	16.4	1,640	160	100.96 101.59 99.27		15:59:59		15 min
MatchNOW - M						100.51			19.9	1,990	285					15 min
Lynx - Y						100.12	-0.39	-0.4	8.3	832	54	101.01 101.43 99.33		15:59:34		15 min
CS2 - S						100.51			0.08	8	2			Jan 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2591

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	X	100.42	-0.09	200	80 National Bank	79 CIBC
16:00:00	X	99.92	-0.59	200	79 CIBC	80 National Bank
16:00:00	T	100.09	-0.42	73	80 National Bank	80 National Bank	Q
16:00:00	T	100.09	-0.42	62	80 National Bank	80 National Bank	Q
16:00:00	T	100.09	-0.42	40	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	100.09	-0.42	5	7 TD Sec	80 National Bank	Q
16:00:00	T	100.09	-0.42	4	1 Anonymous	80 National Bank	Q
16:00:00	T	100.09	-0.42	9	1 Anonymous	80 National Bank	Q
16:00:00	T	100.09	-0.42	67	79 CIBC	80 National Bank	Q
16:00:00	T	100.09	-0.42	6	9 BMO Nesbitt	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 07:24	C:WFG	104.93	In the News525	Globe says Canfor, rivals post earnings next week
2026-01-23 06:56	C:WFG	98.81	In the News525	Globe says West Fraser seen as a best-in-class operator
2026-01-22 17:01	C:WFG	98.11	News Release200	Notice of Fourth Quarter Results Conference Call
2026-01-20 05:36	C:WFG	97.50	In the News525	Globe says Canfor, rivals see N.S. deny accusations
2026-01-08 17:01	C:WFG	86.35	News Release200	West Fraser Announces Goodwill Impairment and Provides 2026 Operational Outlook
2026-01-05 07:05	C:WFG	86.25	In the News525	Globe says Canfor, others hear U.S. tariff ruling looms
2025-12-29 07:40	C:WFG		In the News525	Post says after bad year, West Fraser seen rebounding
2025-12-23 07:14	C:WFG	81.87	In the News525	Globe says BlackRock ex Wiseman named U.S. point man
2025-12-19 07:19	C:WFG	81.56	In the News525	Globe says West Fraser Timber kept at "outperform"
2025-12-19 07:17	C:WFG	84.82	In the News525	Globe says Linamar, others told U.S. talks on hold
2025-12-16 06:13	C:WFG	82.92	In the News525	Globe says Canfor, others see U.S. taxes hit housing
2025-12-10 17:01	C:WFG	85.42	News Release200	West Fraser Declares Dividend
2025-12-10 05:59	C:WFG	82.52	In the News525	Globe says Interfor downgraded to "underperformer"
2025-12-04 17:01	C:WFG	86.48	News Release200	West Fraser Reduces OSB Capacity
2025-11-26 07:26	C:WFG	85.65	In the News525	Globe says Interfor, rivals hear fed loan program slow
2025-11-13 08:26	C:WFG	83.87	In the News525	Globe says Emera, others quietly making green plans
2025-11-10 09:51	C:WFG	81.36	In the News525	FP/wire say West Fraser shuttering lumber facilities
2025-11-06 17:27	C:WFG	83.47	News Release200	West Fraser succumbs to Trump's aggression, shuts mills
2025-10-30 08:46	C:WFG	86.58	In the News525	Globe says Canfor, rivals hear industry warn of crisis
2025-10-24 07:06	C:WFG	92.03	In the News525	Globe says McKellar keeps West Fraser to "outperform"

Date ET

Symbol

Price

Type

Headline

2026-02-05 07:24

C:WFG

104.93

In the News

Globe says Canfor, rivals post earnings next week

2026-01-23 06:56

C:WFG