C-WFG

T:WFG - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com

10:43:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WFG - T	0.3	104.86	·	105.02	0.1	105.03	-0.41	-0.4	20.3	2,129	211	104.93 106.09 104.83	121.64 88.61	10:22:03	Apr 24	15 min RT 2¢
TSX - T	0.3	104.86	·	105.02	0.1	105.03	-0.41	-0.4	11.4	1,198	111	104.93 106.09 104.83	121.64 88.61	10:22:03		15 min
NEO ATS - U						104.95	-0.49	-0.5	1.4	147	14	105.39 105.97 104.95		10:17:59		15 min
Alpha - A						105.04	-0.40	-0.4	0.5	53	5	105.85 105.86 105.04		10:18:46		15 min
Omega - O						105.09	-0.35	-0.3	0.8	84	8	105.01 106.05 104.95		10:18:46		15 min
Pure - P						105.44			0.1	14	2			Apr 30		15 min
Chi-X - X						105.05	-0.39	-0.4	1.7	179	16	105.01 106.05 104.85		10:22:03		15 min
CX2 - H						105.14	-0.30	-0.3	1.2	126	12	104.89 105.97 104.85		10:22:03		15 min
CXD - D						105.44			0.05	5	3			Apr 30		15 min
TriAct - M						105.44			3.1	324	40					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 211

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:26:49	M	104.97	-0.47	19	14 Virtu ITG	1 Anonymous
10:25:35	M	105.07	-0.37	10	14 Virtu ITG	14 Virtu ITG	E
10:22:03	H	105.14	-0.30	100	85 Scotia	79 CIBC	K
10:22:03	T	105.03	-0.41	100	53 Morgan Stanley	79 CIBC	K
10:22:03	X	105.05	-0.39	100	53 Morgan Stanley	79 CIBC	K
10:22:03	X	105.13	-0.31	100	65 Goldman	79 CIBC	K
10:22:03	T	105.04	-0.40	100	53 Morgan Stanley	1 Anonymous	K
10:22:03	T	105.04	-0.40	100	53 Morgan Stanley	1 Anonymous	K
10:22:03	T	105.05	-0.39	100	1 Anonymous	79 CIBC	K
10:22:03	T	105.14	-0.30	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 17:21	C:WFG	107.86	News Release200	West Fraser shareholders approve AGM resolutions
2024-04-23 17:24	C:WFG	107.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 17:24	C:WFG	107.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 17:10	C:WFG	107.50	News Release200	West Fraser Timber earns $35-million (U.S.) in Q1 2024
2024-04-22 10:37	C:WFG	106.42	News Release200	West Fraser Timber completes sale of two pulp mills
2024-04-17 07:37	C:WFG	107.44	In the News525	Globe says West Fraser Timber a "top pick" for Steuart
2024-04-12 07:45	C:WFG	109.00	In the News525	Globe says West Fraser Timber kept at "outperformer"
2024-04-04 08:04	C:WFG	112.05	In the News525	Globe says West Fraser Timber kept at "strong buy"
2024-04-03 17:08	C:WFG	112.05	News Release200	West Fraser to release Q1 2024 results April 23
2024-04-02 17:04	C:WFG	115.24	News Release200	West Fraser, Mercer to dissolve Cariboo Pulp JV
2024-03-19 16:40	C:WFG	111.03	SEDAR Annual Report803	SEDAR Annual Report
2024-03-12 08:16	C:WFG	112.34	In the News525	Globe says West Fraser, Canfor see more U.S. griping
2024-02-27 17:20	C:WFG	107.00	News Release200	West Fraser to buy back up to 3.97 million shares
2024-02-20 08:59	C:WFG	106.37	In the News525	Van Sun/CP say West Fraser boss upbeat on U.S. outlook
2024-02-14 17:29	C:WFG	106.55	News Release200	West Fraser loses $167-million (U.S.) in 2023
2024-02-14 17:25	C:WFG	106.55	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-14 17:25	C:WFG	106.55	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 17:25	C:WFG	106.55	SEDAR MD & A815	SEDAR MD & A
2024-02-05 09:17	C:WFG	106.24	News Release200	West Fraser Timber completes sale of Hinton pulp mill
2024-02-05 09:07	C:WFG	106.24	In the News525	FP/CP say Canfor, rivals hear U.S. duties unwarranted